Million USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $1,359,646 | $2,588.69 | $1.36 | N/A |
2024-07-03 | $1,180,575 | $354.21 | $1.18 | $1.36 |
2024-07-02 | $1,324,772 | $2,801.07 | $1.32 | $1.18 |
2024-07-01 | $1,409,699 | $4,342.88 | $1.41 | $1.32 |
2024-06-30 | $1,341,833 | $517.68 | $1.34 | $1.41 |
2024-06-29 | $1,322,944 | $999.19 | $1.32 | $1.34 |
2024-06-28 | $1,403,526 | $1,061.65 | $1.40 | $1.32 |
2024-06-27 | $1,344,941 | $678.49 | $1.35 | $1.40 |
2024-06-26 | $1,335,657 | $3,433.47 | $1.34 | $1.35 |
2024-06-25 | $1,404,255 | $1,538.47 | $1.41 | $1.34 |
2024-06-24 | $1,342,753 | $10,004.99 | $1.34 | $1.41 |
2024-06-23 | $1,189,653 | $2,242.25 | $1.18 | $1.34 |
2024-06-22 | $1,290,952 | $1,080.20 | $1.29 | $1.18 |
2024-06-21 | $1,350,752 | $1,733.16 | $1.35 | $1.29 |
2024-06-20 | $1,209,357 | $1,679.70 | $1.21 | $1.35 |
2024-06-19 | $1,299,973 | $6,345.59 | $1.30 | $1.21 |
2024-06-18 | $1,328,334 | $555.80 | $1.33 | $1.30 |
2024-06-17 | $1,462,760 | $817.46 | $1.46 | $1.33 |
2024-06-16 | $1,360,310 | $2,179.65 | $1.36 | $1.46 |
2024-06-15 | $1,186,360 | $1,267.30 | $1.19 | $1.36 |
2024-06-14 | $1,407,740 | $2,186.65 | $1.41 | $1.19 |
2024-06-13 | $1,411,616 | $194.94 | $1.41 | $1.41 |
2024-06-12 | $1,243,711 | $1,190.22 | $1.24 | $1.41 |
2024-06-11 | $1,418,918 | $2,341.63 | $1.38 | $1.24 |
2024-06-10 | $1,421,504 | $18,971.86 | $1.42 | $1.38 |
2024-06-09 | $1,365,608 | $1,599.82 | $1.37 | $1.42 |
2024-06-08 | $1,363,071 | $1,930.83 | $1.36 | $1.37 |
2024-06-07 | $1,424,342 | $2,497.39 | $1.43 | $1.36 |
2024-06-06 | $1,387,275 | $3,577.12 | $1.39 | $1.43 |
2024-06-05 | $1,461,192 | $1,963.35 | $1.46 | $1.39 |
2024-06-04 | $1,431,375 | $1,072.89 | $1.43 | $1.46 |
Want data in another currency? Use our API