Million USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $1,613,158 | $23,149 | $1.62 | N/A |
2024-05-06 | $1,592,126 | $24,594 | $1.59 | $1.62 |
2024-05-05 | $1,583,558 | $25,038 | $1.58 | $1.59 |
2024-05-04 | $1,633,085 | $24,575 | $1.63 | $1.58 |
2024-05-03 | $1,616,456 | $25,458 | $1.62 | $1.63 |
2024-05-02 | $1,626,176 | $27,869 | $1.62 | $1.62 |
2024-05-01 | $1,603,047 | $24,170 | $1.60 | $1.62 |
2024-04-30 | $1,626,839 | $36,244 | $1.63 | $1.60 |
2024-04-29 | $1,535,562 | $23,718 | $1.53 | $1.63 |
2024-04-28 | $1,593,364 | $82,941 | $1.59 | $1.53 |
2024-04-27 | $1,567,470 | $27,902 | $1.57 | $1.59 |
2024-04-26 | $1,501,257 | $24,500 | $1.50 | $1.57 |
2024-04-25 | $1,491,919 | $43,331 | $1.49 | $1.50 |
2024-04-24 | $1,501,926 | $50,687 | $1.52 | $1.49 |
2024-04-23 | $1,698,706 | $30,775 | $1.70 | $1.52 |
2024-04-22 | $1,658,781 | $13,331.02 | $1.66 | $1.70 |
2024-04-21 | $1,682,397 | $31,667 | $1.68 | $1.66 |
2024-04-20 | $1,713,548 | $22,500 | $1.72 | $1.68 |
2024-04-19 | $1,712,853 | $26,298 | $1.71 | $1.72 |
2024-04-18 | $1,680,267 | $25,380 | $1.68 | $1.71 |
2024-04-17 | $1,715,024 | $33,153 | $1.71 | $1.68 |
2024-04-16 | $1,727,454 | $24,058 | $1.73 | $1.71 |
2024-04-15 | $1,712,962 | $28,966 | $1.72 | $1.73 |
2024-04-14 | $1,679,368 | $21,648 | $1.68 | $1.72 |
2024-04-13 | $1,725,629 | $22,302 | $1.73 | $1.68 |
2024-04-12 | $1,803,538 | $27,759 | $1.80 | $1.73 |
2024-04-11 | $1,817,591 | $25,733 | $1.81 | $1.80 |
2024-04-10 | $1,786,819 | $22,433 | $1.79 | $1.81 |
2024-04-09 | $1,753,056 | $22,426 | $1.75 | $1.79 |
2024-04-08 | $1,775,795 | $25,780 | $1.78 | $1.75 |
2024-04-07 | $1,822,245 | $26,292 | $1.82 | $1.78 |
Want data in another currency? Use our API