Milkshake Swap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $917.99 | $12.82 | $0.00076321 | N/A |
2024-04-26 | $935.74 | $17.58 | $0.00077663 | $0.00076321 |
2024-04-25 | $931.65 | $255.16 | $0.00077204 | $0.00077663 |
2024-04-24 | $874.77 | $63.25 | $0.00072528 | $0.00077204 |
2024-04-23 | $885.33 | $371.29 | $0.00073345 | $0.00072528 |
2024-04-22 | $810.78 | $166.88 | $0.00067214 | $0.00073345 |
2024-04-21 | $828.29 | $20.65 | $0.00068651 | $0.00067214 |
2024-04-20 | $815.91 | $62.77 | $0.00067314 | $0.00068651 |
2024-04-19 | $809.46 | $101.74 | $0.00067188 | $0.00067314 |
2024-04-18 | $771.56 | $65.98 | $0.00063994 | $0.00067188 |
2024-04-17 | $777.74 | $59.80 | $0.00064472 | $0.00063994 |
2024-04-16 | $790.40 | $241.47 | $0.00065656 | $0.00064472 |
2024-04-15 | $790.97 | $103.53 | $0.00065606 | $0.00065656 |
2024-04-14 | $775.63 | $541.78 | $0.00064356 | $0.00065606 |
2024-04-13 | $743.02 | $2,614.94 | $0.00061704 | $0.00064356 |
2024-04-12 | $1,223.83 | $345.80 | $0.00101539 | $0.00061704 |
2024-04-11 | $1,210.64 | $1,009.29 | $0.00100370 | $0.00101539 |
2024-04-10 | $1,151.32 | $11,730.56 | $0.00095473 | $0.00100370 |
2024-04-09 | $3,672.74 | $159.14 | $0.00304520 | $0.00095473 |
2024-04-08 | $3,648.25 | $375.95 | $0.00302270 | $0.00304520 |
2024-04-07 | $3,476.60 | $16.36 | $0.00289262 | $0.00302270 |
2024-04-06 | $3,462.84 | $81.76 | $0.00287147 | $0.00289262 |
2024-04-05 | $3,515.39 | $100.95 | $0.00291526 | $0.00287147 |
2024-04-04 | $3,384.53 | $38.41 | $0.00280631 | $0.00291526 |
2024-04-03 | $3,365.17 | $30.92 | $0.00277974 | $0.00280631 |
2024-04-02 | $3,477.05 | $75.94 | $0.00287913 | $0.00277974 |
2024-04-01 | $3,614.35 | $168.39 | $0.00299892 | $0.00287913 |
2024-03-31 | $3,645.36 | $256.46 | $0.00302416 | $0.00299892 |
2024-03-30 | $3,577.58 | $58.88 | $0.00296616 | $0.00302416 |
2024-03-29 | $3,460.88 | $21.81 | $0.00286889 | $0.00296616 |
2024-03-28 | $3,464.13 | $18.64 | $0.00288575 | $0.00286889 |
Want data in another currency? Use our API