Cool Cats Milk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $348,139 | $22.12 | $0.00014198 | N/A |
2024-05-20 | $292,934 | $178.88 | $0.00011949 | $0.00014198 |
2024-05-19 | $299,721 | $37.05 | $0.00012225 | $0.00011949 |
2024-05-18 | $294,823 | $6.92 | $0.00012019 | $0.00012225 |
2024-05-17 | $282,063 | $31.66 | $0.00011502 | $0.00012019 |
2024-05-16 | $287,396 | $20.52 | $0.00011722 | $0.00011502 |
2024-05-15 | $275,692 | $33.95 | $0.00011169 | $0.00011722 |
2024-05-14 | $281,628 | $23.63 | $0.00011486 | $0.00011169 |
2024-05-13 | $279,367 | $1.84 | $0.00011394 | $0.00011486 |
2024-05-12 | $278,880 | $28.38 | $0.00011347 | $0.00011394 |
2024-05-11 | $278,933 | $6.86 | $0.00011376 | $0.00011347 |
2024-05-10 | $288,680 | $8.75 | $0.00011773 | $0.00011376 |
2024-05-09 | $287,995 | $1.44 | $0.00011820 | $0.00011773 |
2024-05-08 | $289,399 | $62.21 | $0.00011802 | $0.00011820 |
2024-05-07 | $293,084 | $31.18 | $0.00011949 | $0.00011802 |
2024-05-06 | $298,950 | $45.50 | $0.00012197 | $0.00011949 |
2024-05-05 | $295,513 | $4,071.98 | $0.00012039 | $0.00012197 |
2024-05-04 | $331,784 | $47.24 | $0.00013516 | $0.00012039 |
2024-05-03 | $318,582 | $162.44 | $0.00012996 | $0.00013516 |
2024-05-02 | $316,941 | $34.29 | $0.00013046 | $0.00012996 |
2024-05-01 | $320,111 | $4,561.81 | $0.00013134 | $0.00013046 |
2024-04-30 | $326,512 | $174.39 | $0.00013219 | $0.00013134 |
2024-04-29 | $330,446 | $49.09 | $0.00013461 | $0.00013219 |
2024-04-28 | $327,847 | $336.69 | $0.00013384 | $0.00013461 |
2024-04-27 | $315,347 | $114.73 | $0.00012860 | $0.00013384 |
2024-04-26 | $319,742 | $113.99 | $0.00013028 | $0.00012860 |
2024-04-25 | $316,205 | $5,922.01 | $0.00012800 | $0.00013028 |
2024-04-24 | $309,842 | $33.05 | $0.00012574 | $0.00012800 |
2024-04-23 | $308,966 | $33.57 | $0.00012479 | $0.00012574 |
2024-04-22 | $302,939 | $79.34 | $0.00012335 | $0.00012479 |
2024-04-21 | $305,243 | $1.80 | $0.00012378 | $0.00012335 |
Want data in another currency? Use our API