MiL.k Alliance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $111,396,753 | $2,919,428 | $0.316471 | N/A |
2024-05-08 | $111,831,951 | $1,040,131 | $0.314588 | $0.316471 |
2024-05-07 | $114,266,932 | $1,089,309 | $0.312800 | $0.314588 |
2024-05-06 | $111,247,947 | $911,518 | $0.312752 | $0.312800 |
2024-05-05 | $111,049,071 | $989,011 | $0.312378 | $0.312752 |
2024-05-04 | $111,296,409 | $1,291,991 | $0.312647 | $0.312378 |
2024-05-03 | $111,537,113 | $1,286,530 | $0.309337 | $0.312647 |
2024-05-02 | $108,855,214 | $1,543,828 | $0.306980 | $0.309337 |
2024-05-01 | $113,799,896 | $62,670,320 | $0.331401 | $0.306980 |
2024-04-30 | $115,935,129 | $1,253,210 | $0.315670 | $0.331401 |
2024-04-29 | $112,904,154 | $983,020 | $0.319020 | $0.315670 |
2024-04-28 | $114,366,516 | $1,144,942 | $0.323344 | $0.319020 |
2024-04-27 | $114,618,576 | $1,267,687 | $0.323766 | $0.323344 |
2024-04-26 | $117,088,500 | $1,443,306 | $0.330620 | $0.323766 |
2024-04-25 | $116,624,230 | $1,277,430 | $0.329585 | $0.330620 |
2024-04-24 | $118,940,869 | $1,080,941 | $0.336195 | $0.329585 |
2024-04-23 | $119,285,718 | $1,112,866 | $0.337624 | $0.336195 |
2024-04-22 | $116,770,884 | $1,101,112 | $0.331188 | $0.337624 |
2024-04-21 | $116,196,467 | $1,155,793 | $0.329160 | $0.331188 |
2024-04-20 | $110,352,188 | $2,037,913 | $0.314712 | $0.329160 |
2024-04-19 | $111,855,023 | $1,464,904 | $0.317413 | $0.314712 |
2024-04-18 | $108,218,155 | $1,310,983 | $0.306790 | $0.317413 |
2024-04-17 | $112,552,397 | $1,423,504 | $0.318589 | $0.306790 |
2024-04-16 | $111,034,622 | $1,494,341 | $0.315464 | $0.318589 |
2024-04-15 | $123,920,800 | $9,371,047 | $0.351388 | $0.315464 |
2024-04-14 | $110,756,271 | $1,752,303 | $0.314497 | $0.351388 |
2024-04-13 | $134,779,524 | $1,738,855 | $0.358474 | $0.314497 |
2024-04-12 | $141,151,544 | $5,776,089 | $0.401940 | $0.358474 |
2024-04-11 | $134,019,931 | $1,426,201 | $0.381757 | $0.401940 |
2024-04-10 | $136,992,789 | $1,304,498 | $0.373874 | $0.381757 |
2024-04-09 | $135,938,572 | $1,244,113 | $0.388593 | $0.373874 |
Want data in another currency? Use our API