MicrovisionChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $25,151,386 | $1,870,887 | $9.46 | N/A |
2024-05-08 | $27,179,504 | $2,404,342 | $10.14 | $9.46 |
2024-05-07 | $26,589,612 | $2,574,935 | $9.99 | $10.14 |
2024-05-06 | $28,839,050 | $1,728,467 | $10.82 | $9.99 |
2024-05-05 | $28,121,770 | $2,019,271 | $10.58 | $10.82 |
2024-05-04 | $30,673,776 | $2,499,541 | $11.56 | $10.58 |
2024-05-03 | $30,889,164 | $2,140,284 | $11.63 | $11.56 |
2024-05-02 | $30,660,579 | $2,280,873 | $11.51 | $11.63 |
2024-05-01 | $29,650,764 | $2,096,567 | $11.19 | $11.51 |
2024-04-30 | $32,541,427 | $1,691,435 | $12.25 | $11.19 |
2024-04-29 | $32,136,219 | $1,914,287 | $12.09 | $12.25 |
2024-04-28 | $33,932,058 | $2,237,325 | $12.75 | $12.09 |
2024-04-27 | $33,899,305 | $1,963,015 | $12.75 | $12.75 |
2024-04-26 | $36,655,655 | $2,511,077 | $13.79 | $12.75 |
2024-04-25 | $34,630,828 | $2,222,260 | $13.04 | $13.79 |
2024-04-24 | $37,900,608 | $2,274,888 | $14.26 | $13.04 |
2024-04-23 | $39,552,022 | $2,405,634 | $14.88 | $14.26 |
2024-04-22 | $38,630,087 | $3,345,336 | $14.53 | $14.88 |
2024-04-21 | $37,561,376 | $3,353,785 | $14.18 | $14.53 |
2024-04-20 | $37,996,980 | $2,429,051 | $14.35 | $14.18 |
2024-04-19 | $39,507,802 | $2,071,592 | $14.85 | $14.35 |
2024-04-18 | $40,236,998 | $2,084,298 | $15.09 | $14.85 |
2024-04-17 | $41,133,080 | $2,172,568 | $15.47 | $15.09 |
2024-04-16 | $42,915,139 | $1,916,765 | $16.09 | $15.47 |
2024-04-15 | $43,574,237 | $2,099,463 | $16.52 | $16.09 |
2024-04-14 | $42,412,359 | $2,546,309 | $15.90 | $16.52 |
2024-04-13 | $45,038,881 | $2,352,875 | $16.94 | $15.90 |
2024-04-12 | $49,935,024 | $2,296,317 | $18.76 | $16.94 |
2024-04-11 | $53,011,096 | $2,243,928 | $19.93 | $18.76 |
2024-04-10 | $51,784,621 | $2,673,881 | $19.57 | $19.93 |
2024-04-09 | $51,968,834 | $1,701,236 | $19.57 | $19.57 |
Want data in another currency? Use our API