MicroPets USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $49.44 | $0.00010506 | N/A |
2024-04-26 | $0.000000000000000000 | $409.61 | $0.00010799 | $0.00010506 |
2024-04-25 | $0.000000000000000000 | $126.13 | $0.00010789 | $0.00010799 |
2024-04-24 | $0.000000000000000000 | $1,294.53 | $0.00010923 | $0.00010789 |
2024-04-23 | $0.000000000000000000 | $525.83 | $0.00010598 | $0.00010923 |
2024-04-22 | $0.000000000000000000 | $746.50 | $0.00010260 | $0.00010598 |
2024-04-21 | $0.000000000000000000 | $64.45 | $0.00010094 | $0.00010260 |
2024-04-20 | $0.000000000000000000 | $1,526.65 | $0.00009831 | $0.00010094 |
2024-04-19 | $0.000000000000000000 | $43.53 | $0.00009489 | $0.00009831 |
2024-04-18 | $0.000000000000000000 | $143.20 | $0.00009223 | $0.00009489 |
2024-04-17 | $0.000000000000000000 | $502.42 | $0.00009365 | $0.00009223 |
2024-04-16 | $0.000000000000000000 | $632.11 | $0.00009666 | $0.00009365 |
2024-04-15 | $0.000000000000000000 | $279.67 | $0.00009855 | $0.00009666 |
2024-04-14 | $0.000000000000000000 | $542.20 | $0.00009671 | $0.00009855 |
2024-04-13 | $0.000000000000000000 | $748.49 | $0.00010410 | $0.00009671 |
2024-04-12 | $0.000000000000000000 | $6,419.60 | $0.00011897 | $0.00010410 |
2024-04-11 | $0.000000000000000000 | $2,726.40 | $0.00012558 | $0.00011897 |
2024-04-10 | $0.000000000000000000 | $660.41 | $0.00012064 | $0.00012558 |
2024-04-09 | $0.000000000000000000 | $1,415.69 | $0.00012212 | $0.00012064 |
2024-04-08 | $0.000000000000000000 | $813.61 | $0.00012339 | $0.00012212 |
2024-04-07 | $0.000000000000000000 | $696.62 | $0.00012303 | $0.00012339 |
2024-04-06 | $0.000000000000000000 | $8,655.50 | $0.00012303 | $0.00012303 |
2024-04-05 | $0.000000000000000000 | $4,143.46 | $0.00014306 | $0.00012303 |
2024-04-04 | $0.000000000000000000 | $6,655.40 | $0.00013807 | $0.00014306 |
2024-04-03 | $0.000000000000000000 | $2,473.64 | $0.00015107 | $0.00013807 |
2024-04-02 | $0.000000000000000000 | $154.75 | $0.00016348 | $0.00015107 |
2024-04-01 | $0.000000000000000000 | $3,549.64 | $0.00017159 | $0.00016348 |
2024-03-31 | $0.000000000000000000 | $9,199.29 | $0.00017678 | $0.00017159 |
2024-03-30 | $0.000000000000000000 | $630.35 | $0.00018874 | $0.00017678 |
2024-03-29 | $0.000000000000000000 | $2,936.31 | $0.00018063 | $0.00018874 |
2024-03-28 | $0.000000000000000000 | $106.98 | $0.00018291 | $0.00018063 |
Want data in another currency? Use our API