MicroPets [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $4,251,418 | $4.42 | $0.000000485613 | N/A |
2024-04-29 | $4,269,217 | $10.19 | $0.000000485977 | $0.000000485613 |
2024-04-28 | $2,992,529 | $17.74 | $0.000000340674 | $0.000000485977 |
2024-04-27 | $966,195 | $11.41 | $0.000000109998 | $0.000000340674 |
2024-04-26 | $966,042 | $11.41 | $0.000000110003 | $0.000000109998 |
2024-04-25 | $746,322 | $1.037 | $0.000000084954 | $0.000000110003 |
2024-04-24 | $579,585 | $11.17 | $0.000000066009 | $0.000000084954 |
2024-04-23 | $544,636 | $10.46 | $0.000000062038 | $0.000000066009 |
2024-04-22 | $421,204 | $5.37 | $0.000000048009 | $0.000000062038 |
2024-04-21 | $2,468,108 | $37.11 | $0.000000281130 | $0.000000048009 |
2024-04-20 | $2,470,792 | $26.45 | $0.000000281459 | $0.000000281130 |
2024-04-19 | $2,995,836 | $12.73 | $0.000000341290 | $0.000000281459 |
2024-04-18 | $2,995,836 | $12.73 | $0.000000341290 | $0.000000341290 |
2024-04-16 | $6,107,251 | $1.47 | $0.000000697233 | $0.000000341290 |
2024-04-15 | $6,107,251 | $1.47 | $0.000000697233 | $0.000000697233 |
Want data in another currency? Use our API