Mettalex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $10,482,429 | $19,217.92 | $2.56 | N/A |
2024-07-02 | $10,559,076 | $31,932 | $2.60 | $2.56 |
2024-07-01 | $10,583,761 | $40,397 | $2.52 | $2.60 |
2024-06-30 | $9,744,603 | $17,231.96 | $2.40 | $2.52 |
2024-06-29 | $9,777,779 | $18,697.51 | $2.41 | $2.40 |
2024-06-28 | $10,063,046 | $22,991 | $2.47 | $2.41 |
2024-06-27 | $9,987,083 | $23,604 | $2.46 | $2.47 |
2024-06-26 | $10,609,752 | $31,421 | $2.61 | $2.46 |
2024-06-25 | $10,292,269 | $39,455 | $2.53 | $2.61 |
2024-06-24 | $9,789,342 | $26,218 | $2.41 | $2.53 |
2024-06-23 | $10,019,491 | $18,455.33 | $2.47 | $2.41 |
2024-06-22 | $10,541,869 | $32,212 | $2.59 | $2.47 |
2024-06-21 | $11,150,412 | $67,839 | $2.74 | $2.59 |
2024-06-20 | $9,913,945 | $18,370.57 | $2.48 | $2.74 |
2024-06-19 | $9,618,548 | $37,541 | $2.37 | $2.48 |
2024-06-18 | $10,459,886 | $29,707 | $2.58 | $2.37 |
2024-06-17 | $9,543,154 | $14,174.34 | $2.35 | $2.58 |
2024-06-16 | $9,233,649 | $17,385.22 | $2.27 | $2.35 |
2024-06-15 | $9,344,159 | $31,971 | $2.28 | $2.27 |
2024-06-14 | $9,494,299 | $19,644.19 | $2.33 | $2.28 |
2024-06-13 | $9,893,548 | $28,801 | $2.43 | $2.33 |
2024-06-12 | $10,100,941 | $124,532 | $2.49 | $2.43 |
2024-06-11 | $9,009,538 | $118,563 | $2.22 | $2.49 |
2024-06-10 | $10,572,096 | $53,896 | $2.60 | $2.22 |
2024-06-09 | $10,402,026 | $29,213 | $2.65 | $2.60 |
2024-06-08 | $10,513,384 | $24,060 | $2.59 | $2.65 |
2024-06-07 | $11,138,759 | $24,906 | $2.77 | $2.59 |
2024-06-06 | $11,525,111 | $85,601 | $2.84 | $2.77 |
2024-06-05 | $12,846,293 | $17,632.89 | $3.16 | $2.84 |
2024-06-04 | $13,190,717 | $35,419 | $3.26 | $3.16 |
2024-06-03 | $12,730,983 | $30,492 | $3.12 | $3.26 |
Want data in another currency? Use our API