Mettalex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $16,347,927 | $145,940 | $4.02 | N/A |
2024-04-26 | $14,262,968 | $51,474 | $3.50 | $4.02 |
2024-04-25 | $14,681,872 | $34,524 | $3.61 | $3.50 |
2024-04-24 | $15,895,325 | $35,158 | $3.92 | $3.61 |
2024-04-23 | $16,091,918 | $58,566 | $3.95 | $3.92 |
2024-04-22 | $15,526,271 | $38,452 | $3.82 | $3.95 |
2024-04-21 | $17,313,588 | $273,092 | $4.26 | $3.82 |
2024-04-20 | $13,370,088 | $115,789 | $3.29 | $4.26 |
2024-04-19 | $12,287,510 | $54,444 | $3.02 | $3.29 |
2024-04-18 | $12,232,693 | $56,596 | $3.01 | $3.02 |
2024-04-17 | $13,670,643 | $52,410 | $3.37 | $3.01 |
2024-04-16 | $12,955,348 | $92,531 | $3.19 | $3.37 |
2024-04-15 | $14,410,902 | $63,226 | $3.55 | $3.19 |
2024-04-14 | $17,044,483 | $109,352 | $4.17 | $3.55 |
2024-04-13 | $16,874,206 | $76,955 | $4.16 | $4.17 |
2024-04-12 | $15,631,037 | $47,315 | $3.85 | $4.16 |
2024-04-11 | $17,980,261 | $185,359 | $4.42 | $3.85 |
2024-04-10 | $13,835,529 | $224,476 | $3.47 | $4.42 |
2024-04-09 | $14,223,815 | $238,976 | $3.50 | $3.47 |
2024-04-08 | $17,063,996 | $75,098 | $4.21 | $3.50 |
2024-04-07 | $17,086,226 | $27,334 | $4.21 | $4.21 |
2024-04-06 | $16,935,398 | $72,433 | $4.17 | $4.21 |
2024-04-05 | $18,115,185 | $207,583 | $4.47 | $4.17 |
2024-04-04 | $17,765,219 | $260,081 | $4.38 | $4.47 |
2024-04-03 | $15,448,547 | $79,638 | $3.80 | $4.38 |
2024-04-02 | $17,625,644 | $204,308 | $4.33 | $3.80 |
2024-04-01 | $17,014,743 | $186,281 | $4.13 | $4.33 |
2024-03-31 | $11,409,998 | $120,417 | $2.81 | $4.13 |
2024-03-30 | $22,664,873 | $316,028 | $5.58 | $2.81 |
2024-03-29 | $19,089,580 | $287,317 | $4.70 | $5.58 |
2024-03-28 | $14,549,927 | $234,805 | $3.61 | $4.70 |
Want data in another currency? Use our API