Metronome USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $5,209,516 | $3,480.02 | $0.989427 | N/A |
2024-05-03 | $5,196,463 | $14,105.11 | $0.988178 | $0.989427 |
2024-05-02 | $5,336,323 | $18,458.16 | $1.013 | $0.988178 |
2024-05-01 | $5,547,955 | $65,410 | $1.055 | $1.013 |
2024-04-30 | $6,227,496 | $8,966.03 | $1.18 | $1.055 |
2024-04-29 | $6,302,901 | $9,754.46 | $1.20 | $1.18 |
2024-04-28 | $6,668,980 | $607.48 | $1.27 | $1.20 |
2024-04-27 | $6,678,027 | $6,474.06 | $1.27 | $1.27 |
2024-04-26 | $7,126,872 | $60,378 | $1.36 | $1.27 |
2024-04-25 | $7,531,258 | $11,414.71 | $1.43 | $1.36 |
2024-04-24 | $7,584,635 | $45,379 | $1.44 | $1.43 |
2024-04-23 | $7,659,552 | $8,282.88 | $1.46 | $1.44 |
2024-04-22 | $7,693,900 | $9,223.10 | $1.47 | $1.46 |
2024-04-21 | $7,551,629 | $5,581.10 | $1.44 | $1.47 |
2024-04-20 | $7,474,103 | $23,051 | $1.41 | $1.44 |
2024-04-19 | $7,465,106 | $20,742 | $1.42 | $1.41 |
2024-04-18 | $7,518,818 | $22,270 | $1.43 | $1.42 |
2024-04-17 | $7,566,245 | $74,667 | $1.44 | $1.43 |
2024-04-16 | $7,931,214 | $9,899.21 | $1.51 | $1.44 |
2024-04-15 | $7,992,484 | $19,883.61 | $1.52 | $1.51 |
2024-04-14 | $7,512,636 | $19,389.33 | $1.42 | $1.52 |
2024-04-13 | $7,684,008 | $29,135 | $1.47 | $1.42 |
2024-04-12 | $8,253,108 | $19,916.08 | $1.57 | $1.47 |
2024-04-11 | $8,199,918 | $28,371 | $1.56 | $1.57 |
2024-04-10 | $8,167,126 | $18,035.67 | $1.55 | $1.56 |
2024-04-09 | $8,467,935 | $75,894 | $1.61 | $1.55 |
2024-04-08 | $7,967,458 | $38,975 | $1.53 | $1.61 |
2024-04-07 | $7,648,171 | $22,512 | $1.46 | $1.53 |
2024-04-06 | $7,675,638 | $44,722 | $1.46 | $1.46 |
2024-04-05 | $7,758,191 | $62,606 | $1.48 | $1.46 |
2024-04-04 | $7,965,825 | $17,815.67 | $1.52 | $1.48 |
Want data in another currency? Use our API