Metis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $335,296,253 | $22,897,197 | $59.25 | N/A |
2024-05-01 | $333,769,214 | $19,644,592 | $59.11 | $59.25 |
2024-04-30 | $362,343,053 | $19,101,618 | $64.43 | $59.11 |
2024-04-29 | $372,431,821 | $22,734,098 | $66.07 | $64.43 |
2024-04-28 | $361,079,091 | $15,012,318 | $64.23 | $66.07 |
2024-04-27 | $348,549,797 | $16,059,608 | $61.94 | $64.23 |
2024-04-26 | $363,002,527 | $22,864,576 | $64.41 | $61.94 |
2024-04-25 | $364,070,078 | $32,191,558 | $64.72 | $64.41 |
2024-04-24 | $380,970,400 | $28,215,548 | $67.67 | $64.72 |
2024-04-23 | $385,708,590 | $29,253,131 | $68.38 | $67.67 |
2024-04-22 | $368,942,158 | $18,133,754 | $65.57 | $68.38 |
2024-04-21 | $378,695,635 | $25,475,227 | $67.32 | $65.57 |
2024-04-20 | $351,056,899 | $40,854,034 | $62.29 | $67.32 |
2024-04-19 | $333,253,140 | $23,510,525 | $59.19 | $62.29 |
2024-04-18 | $315,066,360 | $27,830,820 | $56.78 | $59.19 |
2024-04-17 | $323,043,697 | $29,289,720 | $58.20 | $56.78 |
2024-04-16 | $317,237,011 | $43,420,853 | $57.26 | $58.20 |
2024-04-15 | $335,705,916 | $61,581,352 | $60.48 | $57.26 |
2024-04-14 | $315,839,503 | $89,277,925 | $56.87 | $60.48 |
2024-04-13 | $380,078,443 | $79,204,765 | $68.39 | $56.87 |
2024-04-12 | $481,105,112 | $16,142,013 | $87.02 | $68.39 |
2024-04-11 | $490,586,236 | $26,499,760 | $90.67 | $87.02 |
2024-04-10 | $491,492,390 | $30,592,538 | $90.99 | $90.67 |
2024-04-09 | $521,076,982 | $28,433,995 | $96.41 | $90.99 |
2024-04-08 | $482,540,607 | $16,143,382 | $89.30 | $96.41 |
2024-04-07 | $474,381,222 | $12,494,857 | $87.75 | $89.30 |
2024-04-06 | $461,583,149 | $17,757,173 | $85.43 | $87.75 |
2024-04-05 | $481,085,637 | $22,886,943 | $89.18 | $85.43 |
2024-04-04 | $478,029,312 | $30,840,783 | $88.37 | $89.18 |
2024-04-03 | $481,944,456 | $38,814,140 | $89.07 | $88.37 |
2024-04-02 | $528,559,317 | $34,595,927 | $97.73 | $89.07 |
Want data in another currency? Use our API