MetFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $4,648,668 | $208,333 | $0.411139 | N/A |
2024-07-02 | $4,648,668 | $507,472 | $0.404069 | $0.411139 |
2024-07-01 | $4,648,668 | $151,219 | $0.402275 | $0.404069 |
2024-06-30 | $4,648,668 | $167,328 | $0.387005 | $0.402275 |
2024-06-29 | $4,648,668 | $142,600 | $0.377878 | $0.387005 |
2024-06-28 | $4,648,668 | $137,253 | $0.375780 | $0.377878 |
2024-06-27 | $4,648,668 | $173,231 | $0.375671 | $0.375780 |
2024-06-26 | $4,648,668 | $140,951 | $0.378820 | $0.375671 |
2024-06-25 | $4,648,668 | $224,561 | $0.368291 | $0.378820 |
2024-06-24 | $4,648,668 | $160,074 | $0.370311 | $0.368291 |
2024-06-23 | $4,648,668 | $134,981 | $0.373691 | $0.370311 |
2024-06-22 | $4,648,668 | $313,750 | $0.369396 | $0.373691 |
2024-06-21 | $4,648,668 | $172,945 | $0.363690 | $0.369396 |
2024-06-20 | $4,648,668 | $321,406 | $0.369544 | $0.363690 |
2024-06-19 | $4,648,668 | $179,232 | $0.373970 | $0.369544 |
2024-06-18 | $4,648,668 | $251,296 | $0.381327 | $0.373970 |
2024-06-17 | $4,648,668 | $155,871 | $0.363677 | $0.381327 |
2024-06-16 | $4,648,668 | $218,486 | $0.361473 | $0.363677 |
2024-06-15 | $4,648,668 | $216,396 | $0.360506 | $0.361473 |
2024-06-14 | $4,648,668 | $271,652 | $0.363629 | $0.360506 |
2024-06-13 | $4,648,668 | $236,642 | $0.367434 | $0.363629 |
2024-06-12 | $4,648,668 | $249,960 | $0.356856 | $0.367434 |
2024-06-11 | $4,648,668 | $313,912 | $0.366362 | $0.356856 |
2024-06-10 | $4,648,668 | $206,432 | $0.353566 | $0.366362 |
2024-06-09 | $4,648,668 | $465,399 | $0.352545 | $0.353566 |
2024-06-08 | $4,648,668 | $622,827 | $0.354536 | $0.352545 |
2024-06-07 | $4,648,668 | $1,241,362 | $0.336046 | $0.354536 |
2024-06-06 | $4,648,668 | $5,565,292 | $0.350378 | $0.336046 |
2024-06-05 | $4,648,668 | $413,105 | $1.11 | $0.350378 |
2024-06-04 | $4,648,668 | $235,485 | $1.20 | $1.11 |
Want data in another currency? Use our API