MetFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $4,648,668 | $94,055 | $1.34 | N/A |
2024-04-27 | $4,648,668 | $310,566 | $1.34 | $1.34 |
2024-04-26 | $4,648,668 | $266,134 | $1.34 | $1.34 |
2024-04-25 | $4,648,668 | $146,640 | $1.36 | $1.34 |
2024-04-24 | $4,648,668 | $159,236 | $1.38 | $1.36 |
2024-04-23 | $4,648,668 | $181,472 | $1.38 | $1.38 |
2024-04-22 | $4,648,668 | $113,351 | $1.39 | $1.38 |
2024-04-21 | $4,648,668 | $183,268 | $1.38 | $1.39 |
2024-04-20 | $4,648,668 | $169,392 | $1.32 | $1.38 |
2024-04-19 | $4,648,668 | $167,413 | $1.31 | $1.32 |
2024-04-18 | $4,648,668 | $149,523 | $1.34 | $1.31 |
2024-04-17 | $4,648,668 | $197,079 | $1.36 | $1.34 |
2024-04-16 | $4,648,668 | $125,457 | $1.36 | $1.36 |
2024-04-15 | $4,648,668 | $157,029 | $1.40 | $1.36 |
2024-04-14 | $4,648,668 | $195,176 | $1.37 | $1.40 |
2024-04-13 | $4,648,668 | $190,987 | $1.44 | $1.37 |
2024-04-12 | $4,648,668 | $159,813 | $1.49 | $1.44 |
2024-04-11 | $4,648,668 | $313,285 | $1.51 | $1.49 |
2024-04-10 | $4,648,668 | $242,216 | $1.47 | $1.51 |
2024-04-09 | $4,648,668 | $122,080 | $1.44 | $1.47 |
2024-04-08 | $4,648,668 | $152,144 | $1.43 | $1.44 |
2024-04-07 | $4,648,668 | $247,447 | $1.41 | $1.43 |
2024-04-06 | $4,648,668 | $204,434 | $1.42 | $1.41 |
2024-04-05 | $4,648,668 | $242,439 | $1.43 | $1.42 |
2024-04-04 | $4,648,668 | $216,692 | $1.42 | $1.43 |
2024-04-03 | $4,648,668 | $310,083 | $1.41 | $1.42 |
2024-04-02 | $4,648,668 | $274,181 | $1.47 | $1.41 |
2024-04-01 | $4,648,668 | $218,490 | $1.49 | $1.47 |
2024-03-31 | $4,648,668 | $344,173 | $1.48 | $1.49 |
2024-03-30 | $4,648,668 | $311,847 | $1.49 | $1.48 |
2024-03-29 | $4,648,668 | $360,828 | $1.49 | $1.49 |
Want data in another currency? Use our API