Meter Passport Bridged USDC (Meter) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $4,524.74 | $0.991405 | N/A |
2024-05-03 | $0.000000000000000000 | $4,816.15 | $1.002 | $0.991405 |
2024-05-02 | $0.000000000000000000 | $3,515.33 | $0.996749 | $1.002 |
2024-05-01 | $0.000000000000000000 | $8,389.59 | $0.995820 | $0.996749 |
2024-04-30 | $0.000000000000000000 | $21,117 | $1.011 | $0.995820 |
2024-04-29 | $0.000000000000000000 | $7,403.78 | $1.008 | $1.011 |
2024-04-28 | $0.000000000000000000 | $5,303.08 | $1.007 | $1.008 |
2024-04-27 | $0.000000000000000000 | $1,577.97 | $1.006 | $1.007 |
2024-04-26 | $0.000000000000000000 | $2,834.86 | $0.993440 | $1.006 |
2024-04-25 | $0.000000000000000000 | $3,818.00 | $0.973922 | $0.993440 |
2024-04-24 | $0.000000000000000000 | $4,663.15 | $0.993510 | $0.973922 |
2024-04-23 | $0.000000000000000000 | $4,209.63 | $0.985824 | $0.993510 |
2024-04-22 | $0.000000000000000000 | $2,750.42 | $1.011 | $0.985824 |
2024-04-21 | $0.000000000000000000 | $5,916.73 | $1.014 | $1.011 |
2024-04-20 | $0.000000000000000000 | $19,724.05 | $0.994999 | $1.014 |
2024-04-19 | $0.000000000000000000 | $14,622.35 | $0.993019 | $0.994999 |
2024-04-18 | $0.000000000000000000 | $3,456.92 | $1.004 | $0.993019 |
2024-04-17 | $0.000000000000000000 | $11,760.39 | $1.028 | $1.004 |
2024-04-16 | $0.000000000000000000 | $25,699 | $1.013 | $1.028 |
2024-04-15 | $0.000000000000000000 | $25,568 | $1.024 | $1.013 |
2024-04-14 | $0.000000000000000000 | $31,694 | $1.063 | $1.024 |
2024-04-13 | $0.000000000000000000 | $14,977.16 | $1.007 | $1.063 |
2024-04-12 | $0.000000000000000000 | $7,850.75 | $0.986276 | $1.007 |
2024-04-11 | $0.000000000000000000 | $6,205.49 | $0.988132 | $0.986276 |
2024-04-10 | $0.000000000000000000 | $9,816.33 | $0.984170 | $0.988132 |
2024-04-09 | $0.000000000000000000 | $14,102.86 | $0.992751 | $0.984170 |
2024-04-08 | $0.000000000000000000 | $1,750.97 | $1.013 | $0.992751 |
2024-04-07 | $0.000000000000000000 | $6,863.01 | $1.004 | $1.013 |
2024-04-06 | $0.000000000000000000 | $15,248.22 | $1.008 | $1.004 |
2024-04-05 | $0.000000000000000000 | $8,916.77 | $0.990667 | $1.008 |
2024-04-04 | $0.000000000000000000 | $8,848.33 | $0.996297 | $0.990667 |
Want data in another currency? Use our API