Meter Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $30,304,372 | $67,379 | $0.836857 | N/A |
2024-07-04 | $31,590,624 | $138,022 | $0.871901 | $0.836857 |
2024-07-03 | $31,980,015 | $146,562 | $0.881556 | $0.871901 |
2024-07-02 | $31,699,641 | $401,552 | $0.875618 | $0.881556 |
2024-07-01 | $32,283,097 | $115,659 | $0.891928 | $0.875618 |
2024-06-30 | $32,299,344 | $154,900 | $0.895690 | $0.891928 |
2024-06-29 | $31,858,738 | $141,154 | $0.881258 | $0.895690 |
2024-06-28 | $32,000,614 | $141,000 | $0.883912 | $0.881258 |
2024-06-27 | $29,000,311 | $91,559 | $0.871176 | $0.883912 |
2024-06-26 | $29,498,819 | $117,648 | $0.884397 | $0.871176 |
2024-06-25 | $28,402,122 | $256,268 | $0.858968 | $0.884397 |
2024-06-24 | $29,012,469 | $177,437 | $0.869497 | $0.858968 |
2024-06-23 | $29,488,429 | $227,602 | $0.881460 | $0.869497 |
2024-06-22 | $32,443,300 | $142,451 | $0.974797 | $0.881460 |
2024-06-21 | $32,396,488 | $229,062 | $0.973653 | $0.974797 |
2024-06-20 | $32,389,258 | $202,967 | $0.974068 | $0.973653 |
2024-06-19 | $33,187,189 | $153,143 | $0.998151 | $0.974068 |
2024-06-18 | $67,633,520 | $100,621 | $1.069 | $0.998151 |
2024-06-17 | $36,797,162 | $312,964 | $1.11 | $1.069 |
2024-06-16 | $37,197,758 | $303,313 | $1.12 | $1.11 |
2024-06-15 | $36,285,201 | $348,270 | $1.091 | $1.12 |
2024-06-14 | $37,029,623 | $354,762 | $1.11 | $1.091 |
2024-06-13 | $39,874,695 | $294,914 | $1.20 | $1.11 |
2024-06-12 | $38,250,121 | $316,254 | $1.15 | $1.20 |
2024-06-11 | $37,115,905 | $216,406 | $1.11 | $1.15 |
2024-06-10 | $37,369,554 | $58,970 | $1.12 | $1.11 |
2024-06-09 | $37,928,753 | $291,189 | $1.14 | $1.12 |
2024-06-08 | $37,731,200 | $207,420 | $1.13 | $1.14 |
2024-06-07 | $43,361,084 | $339,653 | $1.30 | $1.13 |
2024-06-06 | $43,838,310 | $412,143 | $1.32 | $1.30 |
2024-06-05 | $38,048,715 | $271,312 | $1.15 | $1.32 |
Want data in another currency? Use our API