MetaVPad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,261,355 | $8,014.01 | $0.00592247 | N/A |
2024-05-03 | $1,249,757 | $2,646.93 | $0.00568885 | $0.00592247 |
2024-05-02 | $1,188,512 | $12,425.11 | $0.00539520 | $0.00568885 |
2024-05-01 | $1,102,364 | $3,010.70 | $0.00501221 | $0.00539520 |
2024-04-30 | $1,150,613 | $4,139.56 | $0.00522693 | $0.00501221 |
2024-04-29 | $1,230,168 | $1,577.63 | $0.00558974 | $0.00522693 |
2024-04-28 | $1,240,005 | $4,737.62 | $0.00563638 | $0.00558974 |
2024-04-27 | $1,266,106 | $7,191.59 | $0.00563152 | $0.00563638 |
2024-04-26 | $1,194,182 | $4,412.71 | $0.00542857 | $0.00563152 |
2024-04-25 | $1,187,097 | $3,972.00 | $0.00539234 | $0.00542857 |
2024-04-24 | $1,116,357 | $6,954.74 | $0.00507546 | $0.00539234 |
2024-04-23 | $1,241,750 | $7,152.05 | $0.00564244 | $0.00507546 |
2024-04-22 | $1,351,569 | $8,816.78 | $0.00614174 | $0.00564244 |
2024-04-21 | $1,415,679 | $4,306.27 | $0.00630235 | $0.00614174 |
2024-04-20 | $1,277,831 | $4,516.62 | $0.00592967 | $0.00630235 |
2024-04-19 | $1,245,721 | $1,914.45 | $0.00566079 | $0.00592967 |
2024-04-18 | $1,319,851 | $3,079.82 | $0.00599853 | $0.00566079 |
2024-04-17 | $1,144,992 | $3,889.64 | $0.00521377 | $0.00599853 |
2024-04-16 | $1,223,037 | $3,681.26 | $0.00554921 | $0.00521377 |
2024-04-15 | $1,241,503 | $8,468.23 | $0.00564234 | $0.00554921 |
2024-04-14 | $1,138,156 | $13,755.67 | $0.00517669 | $0.00564234 |
2024-04-13 | $1,317,354 | $13,603.53 | $0.00598555 | $0.00517669 |
2024-04-12 | $1,456,222 | $5,606.21 | $0.00661753 | $0.00598555 |
2024-04-11 | $1,374,667 | $11,457.67 | $0.00625156 | $0.00661753 |
2024-04-10 | $1,429,932 | $12,310.55 | $0.00649896 | $0.00625156 |
2024-04-09 | $1,507,091 | $9,116.09 | $0.00684844 | $0.00649896 |
2024-04-08 | $1,562,379 | $20,416 | $0.00709880 | $0.00684844 |
2024-04-07 | $1,586,899 | $4,412.68 | $0.00721198 | $0.00709880 |
2024-04-06 | $1,571,942 | $14,163.27 | $0.00714519 | $0.00721198 |
2024-04-05 | $1,564,658 | $31,077 | $0.00698877 | $0.00714519 |
2024-04-04 | $1,564,162 | $23,126 | $0.00710826 | $0.00698877 |
Want data in another currency? Use our API