Metaverser USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $845,356 | $182,779 | $0.00303704 | N/A |
2024-07-02 | $842,564 | $165,768 | $0.00302743 | $0.00303704 |
2024-07-01 | $854,332 | $176,216 | $0.00306152 | $0.00302743 |
2024-06-30 | $834,136 | $192,441 | $0.00299478 | $0.00306152 |
2024-06-29 | $840,922 | $137,363 | $0.00301850 | $0.00299478 |
2024-06-28 | $834,675 | $216,172 | $0.00300383 | $0.00301850 |
2024-06-27 | $797,713 | $158,171 | $0.00286546 | $0.00300383 |
2024-06-26 | $796,106 | $189,907 | $0.00286043 | $0.00286546 |
2024-06-25 | $790,719 | $129,530 | $0.00284382 | $0.00286043 |
2024-06-24 | $808,273 | $165,246 | $0.00290386 | $0.00284382 |
2024-06-23 | $821,181 | $165,113 | $0.00296007 | $0.00290386 |
2024-06-22 | $816,239 | $195,390 | $0.00293784 | $0.00296007 |
2024-06-21 | $827,623 | $145,241 | $0.00296851 | $0.00293784 |
2024-06-20 | $852,295 | $190,686 | $0.00306330 | $0.00296851 |
2024-06-19 | $843,806 | $150,365 | $0.00303529 | $0.00306330 |
2024-06-18 | $859,593 | $197,245 | $0.00308832 | $0.00303529 |
2024-06-17 | $867,253 | $199,670 | $0.00311589 | $0.00308832 |
2024-06-16 | $867,540 | $204,319 | $0.00311745 | $0.00311589 |
2024-06-15 | $851,645 | $187,704 | $0.00305995 | $0.00311745 |
2024-06-14 | $848,088 | $194,616 | $0.00305073 | $0.00305995 |
2024-06-13 | $884,684 | $203,225 | $0.00317509 | $0.00305073 |
2024-06-12 | $837,763 | $151,604 | $0.00300469 | $0.00317509 |
2024-06-11 | $871,099 | $226,054 | $0.00313010 | $0.00300469 |
2024-06-10 | $937,194 | $231,015 | $0.00336944 | $0.00313010 |
2024-06-09 | $943,497 | $213,908 | $0.00339088 | $0.00336944 |
2024-06-08 | $941,552 | $199,311 | $0.00345835 | $0.00339088 |
2024-06-07 | $1,000,947 | $248,468 | $0.00368334 | $0.00345835 |
2024-06-06 | $1,032,718 | $282,864 | $0.00380104 | $0.00368334 |
2024-06-05 | $1,001,973 | $220,972 | $0.00365957 | $0.00380104 |
2024-06-04 | $956,630 | $221,278 | $0.00348690 | $0.00365957 |
2024-06-03 | $936,197 | $192,145 | $0.00340844 | $0.00348690 |
Want data in another currency? Use our API