Metaverse VR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $79,945 | $1,927.81 | $0.00236578 | N/A |
2024-05-31 | $78,197 | $3,449.42 | $0.00231510 | $0.00236578 |
2024-05-30 | $82,453 | $3,901.77 | $0.00244037 | $0.00231510 |
2024-05-29 | $91,977 | $3,920.65 | $0.00272191 | $0.00244037 |
2024-05-28 | $88,702 | $3,635.00 | $0.00267620 | $0.00272191 |
2024-05-27 | $89,689 | $4,124.00 | $0.00265258 | $0.00267620 |
2024-05-26 | $93,830 | $3,781.61 | $0.00278161 | $0.00265258 |
2024-05-25 | $95,640 | $4,596.98 | $0.00282923 | $0.00278161 |
2024-05-24 | $101,053 | $4,166.42 | $0.00299543 | $0.00282923 |
2024-05-23 | $99,115 | $4,416.94 | $0.00293680 | $0.00299543 |
2024-05-22 | $106,848 | $5,114.14 | $0.00316776 | $0.00293680 |
2024-05-21 | $113,824 | $5,150.25 | $0.00336893 | $0.00316776 |
2024-05-20 | $111,671 | $6,007.72 | $0.00330240 | $0.00336893 |
2024-05-19 | $104,323 | $4,307.49 | $0.00308566 | $0.00330240 |
2024-05-18 | $110,303 | $4,322.83 | $0.00326774 | $0.00308566 |
2024-05-17 | $109,998 | $4,497.08 | $0.00325152 | $0.00326774 |
2024-05-16 | $114,756 | $5,350.54 | $0.00339115 | $0.00325152 |
2024-05-15 | $111,282 | $5,823.94 | $0.00329408 | $0.00339115 |
2024-05-14 | $112,260 | $4,282.67 | $0.00332258 | $0.00329408 |
2024-05-13 | $108,578 | $5,038.94 | $0.00321551 | $0.00332258 |
2024-05-12 | $112,392 | $5,010.78 | $0.00332698 | $0.00321551 |
2024-05-11 | $109,749 | $5,241.59 | $0.00324144 | $0.00332698 |
2024-05-10 | $113,273 | $4,945.27 | $0.00335319 | $0.00324144 |
2024-05-09 | $108,563 | $5,259.98 | $0.00321496 | $0.00335319 |
2024-05-08 | $113,821 | $4,931.47 | $0.00336276 | $0.00321496 |
2024-05-07 | $119,347 | $4,904.62 | $0.00353357 | $0.00336276 |
2024-05-06 | $121,313 | $5,904.97 | $0.00358967 | $0.00353357 |
2024-05-05 | $121,368 | $6,616.65 | $0.00359408 | $0.00358967 |
2024-05-04 | $122,421 | $7,240.55 | $0.00362789 | $0.00359408 |
2024-05-03 | $107,313 | $7,301.57 | $0.00317624 | $0.00362789 |
2024-05-02 | $95,064 | $3,878.79 | $0.00280929 | $0.00317624 |
Want data in another currency? Use our API