MNet Pioneer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $3,423,597 | $104,316 | $0.089760 | N/A |
2024-04-27 | $3,186,105 | $27,848 | $0.084007 | $0.089760 |
2024-04-26 | $3,692,283 | $44,680 | $0.097149 | $0.084007 |
2024-04-25 | $2,918,274 | $33,074 | $0.076794 | $0.097149 |
2024-04-24 | $3,068,582 | $96,002 | $0.080408 | $0.076794 |
2024-04-23 | $3,383,666 | $15,316.12 | $0.088988 | $0.080408 |
2024-04-22 | $3,563,658 | $31,737 | $0.093691 | $0.088988 |
2024-04-21 | $3,709,942 | $20,386 | $0.097048 | $0.093691 |
2024-04-20 | $4,058,344 | $86,140 | $0.106527 | $0.097048 |
2024-04-19 | $4,139,048 | $164,928 | $0.109638 | $0.106527 |
2024-04-18 | $3,053,373 | $73,725 | $0.080291 | $0.109638 |
2024-04-17 | $2,961,688 | $5,355.60 | $0.077985 | $0.080291 |
2024-04-16 | $3,116,971 | $23,178 | $0.081919 | $0.077985 |
2024-04-15 | $3,078,565 | $39,880 | $0.081006 | $0.081919 |
2024-04-14 | $3,006,859 | $128,230 | $0.079097 | $0.081006 |
2024-04-13 | $3,733,204 | $200,855 | $0.098279 | $0.079097 |
2024-04-12 | $4,605,976 | $282,464 | $0.121138 | $0.098279 |
2024-04-11 | $4,339,493 | $168,165 | $0.114428 | $0.121138 |
2024-04-10 | $4,240,646 | $168,757 | $0.111681 | $0.114428 |
2024-04-09 | $4,465,779 | $209,562 | $0.117693 | $0.111681 |
2024-04-08 | $4,540,552 | $585,129 | $0.119400 | $0.117693 |
2024-04-07 | $4,571,550 | $41,644 | $0.120222 | $0.119400 |
2024-04-06 | $4,701,370 | $149,172 | $0.123925 | $0.120222 |
2024-04-05 | $4,965,685 | $167,241 | $0.129586 | $0.123925 |
2024-04-04 | $4,853,883 | $47,037 | $0.125593 | $0.129586 |
2024-04-03 | $5,213,523 | $62,998 | $0.134990 | $0.125593 |
2024-04-02 | $5,250,876 | $103,495 | $0.136031 | $0.134990 |
2024-04-01 | $5,590,968 | $1,134,963 | $0.145176 | $0.136031 |
2024-03-31 | $5,512,211 | $509,547 | $0.142632 | $0.145176 |
2024-03-30 | $4,653,383 | $70,233 | $0.120656 | $0.142632 |
2024-03-29 | $5,293,677 | $146,083 | $0.136820 | $0.120656 |
Want data in another currency? Use our API