MetaVerse-M USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $5.42 | $0.00193834 | N/A |
2024-05-18 | $0.000000000000000000 | $2.36 | $0.00171994 | $0.00193834 |
2024-05-17 | $0.000000000000000000 | $1.94 | $0.00172954 | $0.00171994 |
2024-05-16 | $0.000000000000000000 | $2.97 | $0.00175950 | $0.00172954 |
2024-05-15 | $0.000000000000000000 | $2.82 | $0.00176660 | $0.00175950 |
2024-05-14 | $0.000000000000000000 | $11.52 | $0.00175920 | $0.00176660 |
2024-05-13 | $0.000000000000000000 | $2.00 | $0.00191129 | $0.00175920 |
2024-05-12 | $0.000000000000000000 | $2.30 | $0.00189446 | $0.00191129 |
2024-05-11 | $0.000000000000000000 | $2.14 | $0.00187766 | $0.00189446 |
2024-05-10 | $0.000000000000000000 | $2.44 | $0.00190149 | $0.00187766 |
2024-05-09 | $0.000000000000000000 | $2.12 | $0.00188867 | $0.00190149 |
2024-05-08 | $0.000000000000000000 | $2.40 | $0.00186497 | $0.00188867 |
2024-05-07 | $0.000000000000000000 | $2.25 | $0.00188158 | $0.00186497 |
2024-05-06 | $0.000000000000000000 | $2.12 | $0.00187755 | $0.00188158 |
2024-05-05 | $0.000000000000000000 | $2.66 | $0.00186273 | $0.00187755 |
2024-05-04 | $0.000000000000000000 | $8.74 | $0.00181574 | $0.00186273 |
2024-05-03 | $0.000000000000000000 | $32.63 | $0.00179608 | $0.00181574 |
2024-05-02 | $0.000000000000000000 | $2.48 | $0.00201073 | $0.00179608 |
2024-05-01 | $0.000000000000000000 | $2.69 | $0.00203736 | $0.00201073 |
2024-04-30 | $0.000000000000000000 | $3.63 | $0.00206262 | $0.00203736 |
2024-04-29 | $0.000000000000000000 | $3.65 | $0.00211248 | $0.00206262 |
2024-04-28 | $0.000000000000000000 | $23.02 | $0.00209275 | $0.00211248 |
2024-04-27 | $0.000000000000000000 | $33.16 | $0.00237017 | $0.00209275 |
2024-04-26 | $0.000000000000000000 | $17.11 | $0.00210179 | $0.00237017 |
2024-04-25 | $0.000000000000000000 | $16.95 | $0.00210171 | $0.00210179 |
2024-04-24 | $0.000000000000000000 | $16.87 | $0.00208484 | $0.00210171 |
2024-04-23 | $0.000000000000000000 | $16.09 | $0.00209930 | $0.00208484 |
2024-04-22 | $0.000000000000000000 | $17.17 | $0.00207467 | $0.00209930 |
2024-04-21 | $0.000000000000000000 | $17.15 | $0.00206613 | $0.00207467 |
2024-04-20 | $0.000000000000000000 | $16.37 | $0.00205434 | $0.00206613 |
2024-04-19 | $0.000000000000000000 | $17.67 | $0.00205246 | $0.00205434 |
Want data in another currency? Use our API