Metaverse Index USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $6,226,740 | $3,317.52 | $37.97 | N/A |
2024-05-05 | $6,115,760 | $12,740.08 | $37.33 | $37.97 |
2024-05-04 | $6,110,166 | $7,822.51 | $37.22 | $37.33 |
2024-05-03 | $5,790,697 | $7,188.59 | $35.32 | $37.22 |
2024-05-02 | $5,711,572 | $7,146.80 | $34.80 | $35.32 |
2024-05-01 | $5,660,330 | $43,224 | $34.62 | $34.80 |
2024-04-30 | $6,104,851 | $13,337.18 | $37.39 | $34.62 |
2024-04-29 | $6,228,299 | $15,697.52 | $38.15 | $37.39 |
2024-04-28 | $6,232,614 | $4,517.82 | $38.25 | $38.15 |
2024-04-27 | $6,101,457 | $2,704.11 | $37.44 | $38.25 |
2024-04-26 | $6,259,981 | $8,756.49 | $38.39 | $37.44 |
2024-04-25 | $6,582,585 | $12,359.89 | $40.42 | $38.39 |
2024-04-24 | $6,751,194 | $14,788.57 | $41.49 | $40.42 |
2024-04-23 | $6,742,958 | $9,305.74 | $41.39 | $41.49 |
2024-04-22 | $6,462,868 | $7,606.10 | $39.63 | $41.39 |
2024-04-21 | $6,495,479 | $28,568 | $39.69 | $39.63 |
2024-04-20 | $5,938,370 | $4,880.78 | $36.21 | $39.69 |
2024-04-19 | $5,866,426 | $12,108.69 | $35.89 | $36.21 |
2024-04-18 | $5,620,660 | $12,657.72 | $34.36 | $35.89 |
2024-04-17 | $6,042,181 | $2,528.89 | $36.97 | $34.36 |
2024-04-16 | $6,208,462 | $18,516.21 | $37.75 | $36.97 |
2024-04-15 | $6,078,740 | $19,911.91 | $37.09 | $37.75 |
2024-04-14 | $5,467,673 | $22,796 | $33.09 | $37.09 |
2024-04-13 | $6,160,295 | $23,136 | $37.69 | $33.09 |
2024-04-12 | $7,441,060 | $1,894.35 | $45.45 | $37.69 |
2024-04-11 | $7,354,504 | $16,753.46 | $44.81 | $45.45 |
2024-04-10 | $7,502,930 | $24,315 | $45.67 | $44.81 |
2024-04-09 | $8,218,840 | $11,690.21 | $50.06 | $45.67 |
2024-04-08 | $7,612,905 | $22,453 | $46.30 | $50.06 |
2024-04-07 | $7,408,806 | $5,336.79 | $45.03 | $46.30 |
2024-04-06 | $7,095,984 | $51,526 | $43.09 | $45.03 |
Want data in another currency? Use our API