Metaverse Index USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $5,140,035 | $5,263.96 | $32.05 | N/A |
2024-07-01 | $4,951,263 | $3,248.65 | $30.89 | $32.05 |
2024-06-30 | $4,741,970 | $2,656.29 | $29.58 | $30.89 |
2024-06-29 | $4,741,928 | $3,239.04 | $29.56 | $29.58 |
2024-06-28 | $4,811,607 | $919.49 | $30.00 | $29.56 |
2024-06-27 | $4,799,492 | $879.57 | $29.80 | $30.00 |
2024-06-26 | $4,768,988 | $4,368.69 | $29.64 | $29.80 |
2024-06-25 | $4,709,125 | $9,508.55 | $29.19 | $29.64 |
2024-06-24 | $4,549,068 | $9,603.80 | $28.16 | $29.19 |
2024-06-23 | $4,976,004 | $288.21 | $30.82 | $28.16 |
2024-06-22 | $5,046,113 | $26,494 | $31.18 | $30.82 |
2024-06-21 | $5,011,731 | $2,284.86 | $35.17 | $31.18 |
2024-06-20 | $4,958,696 | $2,460.23 | $30.57 | $35.17 |
2024-06-19 | $4,835,767 | $23,581 | $29.83 | $30.57 |
2024-06-18 | $5,596,845 | $7,243.73 | $34.52 | $29.83 |
2024-06-17 | $5,690,702 | $2,974.50 | $35.15 | $34.52 |
2024-06-16 | $5,799,464 | $3,930.75 | $34.95 | $35.15 |
2024-06-15 | $5,472,506 | $4,331.51 | $33.77 | $34.95 |
2024-06-14 | $5,487,104 | $4,943.80 | $33.83 | $33.77 |
2024-06-13 | $5,931,382 | $596.20 | $36.57 | $33.83 |
2024-06-12 | $5,706,712 | $5,904.85 | $35.23 | $36.57 |
2024-06-11 | $5,815,515 | $2,243.56 | $35.88 | $35.23 |
2024-06-10 | $6,133,455 | $12,167.21 | $37.77 | $35.88 |
2024-06-09 | $6,130,661 | $1,502.63 | $37.74 | $37.77 |
2024-06-08 | $6,211,166 | $1,589.02 | $38.23 | $37.74 |
2024-06-07 | $6,524,439 | $15,437.06 | $40.18 | $38.23 |
2024-06-06 | $6,432,904 | $18,078.81 | $39.63 | $40.18 |
2024-06-05 | $6,689,628 | $12,835.20 | $41.09 | $39.63 |
2024-06-04 | $6,437,743 | $29,178 | $39.56 | $41.09 |
2024-06-03 | $6,389,280 | $2,844.89 | $39.14 | $39.56 |
Want data in another currency? Use our API