Metaverse Hub USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $4.23 | $0.00177555 | N/A |
2024-05-19 | $0.000000000000000000 | $4.25 | $0.00178088 | $0.00177555 |
2024-05-18 | $0.000000000000000000 | $14.01 | $0.00181743 | $0.00178088 |
2024-05-17 | $0.000000000000000000 | $14.01 | $0.00181743 | $0.00181743 |
2024-05-16 | $0.000000000000000000 | $3.83 | $0.00176280 | $0.00181743 |
2024-05-15 | $0.000000000000000000 | $3.83 | $0.00176280 | $0.00176280 |
2024-05-14 | $0.000000000000000000 | $25.06 | $0.00179248 | $0.00176280 |
2024-05-13 | $0.000000000000000000 | $25.01 | $0.00178837 | $0.00179248 |
2024-05-12 | $0.000000000000000000 | $11.90 | $0.00178721 | $0.00178837 |
2024-05-11 | $0.000000000000000000 | $11.90 | $0.00178721 | $0.00178721 |
2024-05-09 | $0.000000000000000000 | $1.18 | $0.00177803 | $0.00178721 |
2024-05-08 | $0.000000000000000000 | $9.11 | $0.00178204 | $0.00177803 |
2024-05-07 | $0.000000000000000000 | $93.70 | $0.00183464 | $0.00178204 |
2024-05-06 | $0.000000000000000000 | $12.70 | $0.00189921 | $0.00183464 |
2024-05-05 | $0.000000000000000000 | $12.70 | $0.00189921 | $0.00189921 |
2024-05-04 | $0.000000000000000000 | $124.00 | $0.00176698 | $0.00189921 |
2024-05-03 | $0.000000000000000000 | $170.14 | $0.00177964 | $0.00176698 |
2024-05-02 | $0.000000000000000000 | $66.97 | $0.00169197 | $0.00177964 |
2024-05-01 | $0.000000000000000000 | $66.97 | $0.00169197 | $0.00169197 |
2024-04-29 | $0.000000000000000000 | $8.11 | $0.00168949 | $0.00169197 |
2024-04-28 | $0.000000000000000000 | $9.75 | $0.00167991 | $0.00168949 |
2024-04-27 | $0.000000000000000000 | $8.88 | $0.00168414 | $0.00167991 |
2024-04-26 | $0.000000000000000000 | $8.87 | $0.00168347 | $0.00168414 |
2024-04-25 | $0.000000000000000000 | $83.21 | $0.00167459 | $0.00168347 |
2024-04-24 | $0.000000000000000000 | $157.03 | $0.00174420 | $0.00167459 |
2024-04-23 | $0.000000000000000000 | $2,049.30 | $0.00174090 | $0.00174420 |
2024-04-22 | $0.000000000000000000 | $2.55 | $0.00265539 | $0.00174090 |
2024-04-21 | $0.000000000000000000 | $4.60 | $0.00257707 | $0.00265539 |
2024-04-20 | $0.000000000000000000 | $4.54 | $0.00254128 | $0.00257707 |
Want data in another currency? Use our API