Metaverse ETP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $1,175,786 | $26,832 | $0.01382919 | N/A |
2024-05-02 | $1,171,211 | $27,258 | $0.01375880 | $0.01382919 |
2024-05-01 | $1,154,018 | $26,172 | $0.01356399 | $0.01375880 |
2024-04-30 | $1,169,849 | $27,404 | $0.01375993 | $0.01356399 |
2024-04-29 | $1,145,055 | $26,357 | $0.01348696 | $0.01375993 |
2024-04-28 | $1,144,693 | $26,335 | $0.01346636 | $0.01348696 |
2024-04-27 | $1,150,354 | $26,086 | $0.01337823 | $0.01346636 |
2024-04-26 | $1,138,013 | $27,208 | $0.01339476 | $0.01337823 |
2024-04-25 | $1,126,971 | $27,251 | $0.01330397 | $0.01339476 |
2024-04-24 | $1,125,229 | $26,246 | $0.01334421 | $0.01330397 |
2024-04-23 | $1,192,441 | $26,567 | $0.01415242 | $0.01334421 |
2024-04-22 | $1,174,907 | $26,255 | $0.01392693 | $0.01415242 |
2024-04-21 | $1,171,727 | $26,212 | $0.01389162 | $0.01392693 |
2024-04-20 | $1,169,447 | $26,135 | $0.01377848 | $0.01389162 |
2024-04-19 | $1,199,938 | $26,245 | $0.01421597 | $0.01377848 |
2024-04-18 | $1,209,193 | $26,908 | $0.01430962 | $0.01421597 |
2024-04-17 | $1,202,160 | $26,127 | $0.01414351 | $0.01430962 |
2024-04-16 | $1,223,281 | $26,573 | $0.01442116 | $0.01414351 |
2024-04-15 | $1,239,329 | $26,479 | $0.01468228 | $0.01442116 |
2024-04-14 | $1,382,167 | $32,086 | $0.01639005 | $0.01468228 |
2024-04-13 | $1,302,326 | $26,947 | $0.01548481 | $0.01639005 |
2024-04-12 | $1,329,043 | $26,544 | $0.01579649 | $0.01548481 |
2024-04-11 | $1,328,558 | $26,874 | $0.01574845 | $0.01579649 |
2024-04-10 | $1,334,024 | $26,194 | $0.01584344 | $0.01574845 |
2024-04-09 | $1,365,536 | $26,607 | $0.01622942 | $0.01584344 |
2024-04-08 | $1,340,101 | $27,491 | $0.01588655 | $0.01622942 |
2024-04-07 | $1,385,528 | $27,547 | $0.01639697 | $0.01588655 |
2024-04-06 | $1,388,157 | $26,871 | $0.01644954 | $0.01639697 |
2024-04-05 | $1,405,814 | $26,065 | $0.01666555 | $0.01644954 |
2024-04-04 | $1,465,019 | $26,244 | $0.01731476 | $0.01666555 |
2024-04-03 | $1,476,414 | $25,695 | $0.01750010 | $0.01731476 |
Want data in another currency? Use our API