Metavault Trade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $4,614,620 | $169,913 | $1.84 | N/A |
2024-05-02 | $4,662,462 | $165,281 | $1.85 | $1.84 |
2024-05-01 | $4,576,525 | $152,386 | $1.82 | $1.85 |
2024-04-30 | $4,895,605 | $161,668 | $1.95 | $1.82 |
2024-04-29 | $5,003,709 | $176,573 | $1.99 | $1.95 |
2024-04-28 | $4,971,009 | $65,324 | $1.99 | $1.99 |
2024-04-27 | $5,047,298 | $76,356 | $2.01 | $1.99 |
2024-04-26 | $5,195,039 | $103,692 | $2.06 | $2.01 |
2024-04-25 | $5,174,950 | $126,065 | $2.06 | $2.06 |
2024-04-24 | $5,113,170 | $91,955 | $2.04 | $2.06 |
2024-04-23 | $5,255,560 | $141,690 | $2.09 | $2.04 |
2024-04-22 | $5,287,280 | $22,298 | $2.11 | $2.09 |
2024-04-21 | $5,507,295 | $69,609 | $2.19 | $2.11 |
2024-04-20 | $5,027,145 | $213,647 | $2.00 | $2.19 |
2024-04-19 | $4,980,771 | $187,219 | $1.98 | $2.00 |
2024-04-18 | $4,823,122 | $212,340 | $1.92 | $1.98 |
2024-04-17 | $4,963,478 | $200,593 | $1.97 | $1.92 |
2024-04-16 | $5,028,054 | $141,915 | $2.00 | $1.97 |
2024-04-15 | $4,980,176 | $168,261 | $1.98 | $2.00 |
2024-04-14 | $4,679,930 | $229,379 | $1.87 | $1.98 |
2024-04-13 | $5,343,259 | $262,857 | $2.13 | $1.87 |
2024-04-12 | $5,834,612 | $194,592 | $2.32 | $2.13 |
2024-04-11 | $5,887,425 | $261,390 | $2.34 | $2.32 |
2024-04-10 | $5,894,736 | $269,936 | $2.34 | $2.34 |
2024-04-09 | $6,364,485 | $526,560 | $2.53 | $2.34 |
2024-04-08 | $6,962,089 | $280,371 | $2.77 | $2.53 |
2024-04-07 | $6,821,763 | $303,560 | $2.70 | $2.77 |
2024-04-06 | $6,692,462 | $261,708 | $2.65 | $2.70 |
2024-04-05 | $6,654,459 | $345,803 | $2.65 | $2.65 |
2024-04-04 | $6,901,224 | $428,861 | $2.74 | $2.65 |
Want data in another currency? Use our API