Metastrike USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $1,613,347 | $77,433 | $0.00729684 | N/A |
2024-05-17 | $1,629,895 | $69,572 | $0.00736799 | $0.00729684 |
2024-05-16 | $1,734,000 | $78,008 | $0.00783537 | $0.00736799 |
2024-05-15 | $1,651,147 | $85,908 | $0.00746277 | $0.00783537 |
2024-05-14 | $1,711,186 | $20,345 | $0.00774108 | $0.00746277 |
2024-05-13 | $1,782,180 | $29,729 | $0.00807308 | $0.00774108 |
2024-05-12 | $1,759,183 | $22,786 | $0.00795518 | $0.00807308 |
2024-05-11 | $1,809,507 | $38,674 | $0.00818867 | $0.00795518 |
2024-05-10 | $1,848,094 | $11,098.21 | $0.00835482 | $0.00818867 |
2024-05-09 | $1,832,893 | $52,272 | $0.00832488 | $0.00835482 |
2024-05-08 | $1,784,370 | $42,635 | $0.00806724 | $0.00832488 |
2024-05-07 | $1,830,706 | $21,271 | $0.00830756 | $0.00806724 |
2024-05-06 | $1,908,641 | $79,477 | $0.00866092 | $0.00830756 |
2024-05-05 | $1,762,239 | $38,622 | $0.00800811 | $0.00866092 |
2024-05-04 | $1,706,709 | $44,580 | $0.00766148 | $0.00800811 |
2024-05-03 | $1,632,744 | $29,876 | $0.00738482 | $0.00766148 |
2024-05-02 | $1,784,348 | $66,832 | $0.00807321 | $0.00738482 |
2024-05-01 | $1,912,156 | $19,974.02 | $0.00876327 | $0.00807321 |
2024-04-30 | $2,087,387 | $92,618 | $0.00948233 | $0.00876327 |
2024-04-29 | $2,061,537 | $28,932 | $0.00936208 | $0.00948233 |
2024-04-28 | $2,033,795 | $34,458 | $0.00921106 | $0.00936208 |
2024-04-27 | $2,072,643 | $65,686 | $0.00940891 | $0.00921106 |
2024-04-26 | $1,953,070 | $38,707 | $0.00889346 | $0.00940891 |
2024-04-25 | $2,006,785 | $66,432 | $0.00911208 | $0.00889346 |
2024-04-24 | $2,037,074 | $63,957 | $0.00925610 | $0.00911208 |
2024-04-23 | $2,104,820 | $33,267 | $0.00955493 | $0.00925610 |
2024-04-22 | $2,151,848 | $141,721 | $0.00982364 | $0.00955493 |
2024-04-21 | $1,954,424 | $41,889 | $0.00892669 | $0.00982364 |
2024-04-20 | $1,930,275 | $76,904 | $0.00881569 | $0.00892669 |
2024-04-19 | $1,801,472 | $45,894 | $0.00824166 | $0.00881569 |
2024-04-18 | $1,820,393 | $69,875 | $0.00831514 | $0.00824166 |
Want data in another currency? Use our API