MetaSoccer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $272,801 | $15,360.61 | $0.00165218 | N/A |
2024-05-21 | $260,188 | $14,041.98 | $0.00158585 | $0.00165218 |
2024-05-20 | $258,218 | $14,201.98 | $0.00157032 | $0.00158585 |
2024-05-19 | $260,804 | $19,081.93 | $0.00158807 | $0.00157032 |
2024-05-18 | $239,437 | $13,003.31 | $0.00145603 | $0.00158807 |
2024-05-17 | $244,327 | $17,379.59 | $0.00148515 | $0.00145603 |
2024-05-16 | $258,594 | $14,523.63 | $0.00156678 | $0.00148515 |
2024-05-15 | $266,375 | $17,835.00 | $0.00161476 | $0.00156678 |
2024-05-14 | $282,793 | $13,597.36 | $0.00171342 | $0.00161476 |
2024-05-13 | $282,852 | $14,676.79 | $0.00171490 | $0.00171342 |
2024-05-12 | $282,226 | $14,163.81 | $0.00171015 | $0.00171490 |
2024-05-11 | $272,538 | $13,397.71 | $0.00168633 | $0.00171015 |
2024-05-10 | $274,651 | $14,406.01 | $0.00170463 | $0.00168633 |
2024-05-09 | $278,574 | $14,388.81 | $0.00172070 | $0.00170463 |
2024-05-08 | $281,513 | $20,096 | $0.00175004 | $0.00172070 |
2024-05-07 | $294,548 | $13,751.81 | $0.00182341 | $0.00175004 |
2024-05-06 | $294,413 | $13,829.05 | $0.00182237 | $0.00182341 |
2024-05-05 | $294,541 | $14,260.68 | $0.00182456 | $0.00182237 |
2024-05-04 | $295,415 | $14,651.21 | $0.00182619 | $0.00182456 |
2024-05-03 | $298,627 | $13,855.13 | $0.00185332 | $0.00182619 |
2024-05-02 | $300,335 | $11,567.44 | $0.00186607 | $0.00185332 |
2024-05-01 | $300,754 | $13,683.40 | $0.00186733 | $0.00186607 |
2024-04-30 | $301,664 | $13,822.02 | $0.00187176 | $0.00186733 |
2024-04-29 | $303,562 | $14,082.50 | $0.00188585 | $0.00187176 |
2024-04-28 | $306,601 | $14,547.51 | $0.00190114 | $0.00188585 |
2024-04-27 | $298,492 | $14,287.55 | $0.00185638 | $0.00190114 |
2024-04-26 | $298,822 | $14,372.09 | $0.00185658 | $0.00185638 |
2024-04-25 | $304,819 | $14,060.77 | $0.00189079 | $0.00185658 |
2024-04-24 | $310,665 | $14,192.48 | $0.00193026 | $0.00189079 |
2024-04-23 | $307,485 | $15,753.73 | $0.00191463 | $0.00193026 |
2024-04-22 | $297,192 | $13,962.40 | $0.00185483 | $0.00191463 |
Want data in another currency? Use our API