Metarun USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $362,878 | $2,125.29 | $0.00102965 | N/A |
2024-05-08 | $373,093 | $1,421.12 | $0.00105696 | $0.00102965 |
2024-05-07 | $400,820 | $689.77 | $0.00113704 | $0.00105696 |
2024-05-06 | $414,598 | $255.39 | $0.00117800 | $0.00113704 |
2024-05-05 | $409,159 | $591.93 | $0.00116091 | $0.00117800 |
2024-05-04 | $397,728 | $119.83 | $0.00112562 | $0.00116091 |
2024-05-03 | $379,199 | $2,153.26 | $0.00107559 | $0.00112562 |
2024-05-02 | $417,391 | $379.95 | $0.00118199 | $0.00107559 |
2024-05-01 | $434,704 | $184.48 | $0.00123161 | $0.00118199 |
2024-04-30 | $449,099 | $423.85 | $0.00127021 | $0.00123161 |
2024-04-29 | $458,333 | $45.47 | $0.00129650 | $0.00127021 |
2024-04-28 | $456,767 | $51.54 | $0.00129623 | $0.00129650 |
2024-04-27 | $459,437 | $308.65 | $0.00130200 | $0.00129623 |
2024-04-26 | $479,140 | $205.33 | $0.00135966 | $0.00130200 |
2024-04-25 | $477,228 | $659.34 | $0.00135362 | $0.00135966 |
2024-04-24 | $479,848 | $3,285.75 | $0.00136088 | $0.00135362 |
2024-04-23 | $515,350 | $39.89 | $0.00146144 | $0.00136088 |
2024-04-22 | $495,959 | $391.98 | $0.00140564 | $0.00146144 |
2024-04-21 | $482,772 | $31.34 | $0.00136899 | $0.00140564 |
2024-04-20 | $471,730 | $0.00265043 | $0.00132521 | $0.00136899 |
2024-04-19 | $467,466 | $775.74 | $0.00132606 | $0.00132521 |
2024-04-18 | $465,010 | $850.48 | $0.00131660 | $0.00132606 |
2024-04-17 | $450,096 | $1,350.49 | $0.00128153 | $0.00131660 |
2024-04-16 | $472,691 | $672.75 | $0.00134311 | $0.00128153 |
2024-04-15 | $472,124 | $79.27 | $0.00134025 | $0.00134311 |
2024-04-14 | $467,307 | $467.85 | $0.00131950 | $0.00134025 |
2024-04-13 | $505,413 | $1,309.91 | $0.00143442 | $0.00131950 |
2024-04-12 | $527,771 | $435.89 | $0.00149687 | $0.00143442 |
2024-04-11 | $531,406 | $1,081.19 | $0.00150752 | $0.00149687 |
2024-04-10 | $523,305 | $90.01 | $0.00148424 | $0.00150752 |
2024-04-09 | $526,896 | $2,226.98 | $0.00149310 | $0.00148424 |
Want data in another currency? Use our API