Metars Genesis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $128,732,049 | $104,501 | $1.53 | N/A |
2024-05-08 | $131,455,936 | $104,859 | $1.56 | $1.53 |
2024-05-07 | $133,091,829 | $106,893 | $1.58 | $1.56 |
2024-05-06 | $134,771,783 | $105,718 | $1.60 | $1.58 |
2024-05-05 | $134,455,413 | $106,148 | $1.60 | $1.60 |
2024-05-04 | $132,425,697 | $109,269 | $1.57 | $1.60 |
2024-05-03 | $124,597,662 | $106,297 | $1.48 | $1.57 |
2024-05-02 | $123,051,851 | $106,561 | $1.46 | $1.48 |
2024-05-01 | $128,172,542 | $105,677 | $1.52 | $1.46 |
2024-04-30 | $134,413,180 | $106,764 | $1.59 | $1.52 |
2024-04-29 | $132,681,079 | $106,369 | $1.58 | $1.59 |
2024-04-28 | $133,607,786 | $107,188 | $1.59 | $1.58 |
2024-04-27 | $134,346,764 | $106,101 | $1.60 | $1.59 |
2024-04-26 | $135,787,074 | $107,292 | $1.61 | $1.60 |
2024-04-25 | $135,310,346 | $105,439 | $1.61 | $1.61 |
2024-04-24 | $139,815,600 | $106,772 | $1.66 | $1.61 |
2024-04-23 | $140,784,564 | $107,473 | $1.67 | $1.66 |
2024-04-22 | $136,851,750 | $105,334 | $1.62 | $1.67 |
2024-04-21 | $136,628,450 | $107,658 | $1.62 | $1.62 |
2024-04-20 | $134,891,054 | $106,330 | $1.60 | $1.62 |
2024-04-19 | $133,705,527 | $107,622 | $1.59 | $1.60 |
2024-04-18 | $129,131,394 | $105,612 | $1.53 | $1.59 |
2024-04-17 | $134,110,375 | $108,097 | $1.59 | $1.53 |
2024-04-16 | $133,613,083 | $104,230 | $1.59 | $1.59 |
2024-04-15 | $138,456,023 | $107,981 | $1.64 | $1.59 |
2024-04-14 | $135,965,963 | $110,496 | $1.60 | $1.64 |
2024-04-13 | $141,300,586 | $104,067 | $1.68 | $1.60 |
2024-04-12 | $147,539,497 | $105,665 | $1.75 | $1.68 |
2024-04-11 | $148,547,580 | $107,963 | $1.76 | $1.75 |
2024-04-10 | $145,477,257 | $106,142 | $1.73 | $1.76 |
2024-04-09 | $150,807,184 | $108,365 | $1.79 | $1.73 |
Want data in another currency? Use our API