MetaReset USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-01 | $0.000000000000000000 | $269.46 | $0.00028666 | N/A |
2024-06-30 | $0.000000000000000000 | $269.81 | $0.00028703 | $0.00028666 |
2024-06-29 | $0.000000000000000000 | $415.31 | $0.00028597 | $0.00028703 |
2024-06-28 | $0.000000000000000000 | $2,548.92 | $0.00029999 | $0.00028597 |
2024-06-27 | $0.000000000000000000 | $2,053.17 | $0.00026494 | $0.00029999 |
2024-06-26 | $0.000000000000000000 | $842.42 | $0.00024414 | $0.00026494 |
2024-06-25 | $0.000000000000000000 | $1,007.52 | $0.00024628 | $0.00024414 |
2024-06-24 | $0.000000000000000000 | $852.29 | $0.00025186 | $0.00024628 |
2024-06-23 | $0.000000000000000000 | $1,020.58 | $0.00025363 | $0.00025186 |
2024-06-22 | $0.000000000000000000 | $1,020.58 | $0.00025363 | $0.00025363 |
2024-06-19 | $0.000000000000000000 | $220.60 | $0.00025395 | $0.00025363 |
2024-06-18 | $0.000000000000000000 | $352.59 | $0.00025993 | $0.00025395 |
2024-06-17 | $0.000000000000000000 | $50.28 | $0.00026205 | $0.00025993 |
2024-06-16 | $0.000000000000000000 | $109.92 | $0.00026016 | $0.00026205 |
2024-06-15 | $0.000000000000000000 | $2,085.94 | $0.00026623 | $0.00026016 |
2024-06-14 | $0.000000000000000000 | $2,071.50 | $0.00026439 | $0.00026623 |
2024-06-13 | $0.000000000000000000 | $4,468.87 | $0.00029198 | $0.00026439 |
2024-06-12 | $0.000000000000000000 | $290.84 | $0.00023965 | $0.00029198 |
2024-06-11 | $0.000000000000000000 | $290.84 | $0.00023965 | $0.00023965 |
2024-06-09 | $0.000000000000000000 | $276.74 | $0.00025520 | $0.00023965 |
2024-06-08 | $0.000000000000000000 | $366.33 | $0.00025492 | $0.00025520 |
2024-06-07 | $0.000000000000000000 | $1,533.12 | $0.00026121 | $0.00025492 |
2024-06-06 | $0.000000000000000000 | $8,655.63 | $0.00026688 | $0.00026121 |
2024-06-05 | $0.000000000000000000 | $3,339.62 | $0.00033897 | $0.00026688 |
2024-06-04 | $0.000000000000000000 | $1,114.96 | $0.00039192 | $0.00033897 |
2024-06-03 | $0.000000000000000000 | $3,711.41 | $0.00039478 | $0.00039192 |
Want data in another currency? Use our API