Metaplex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $153,615,486 | $1,106,512 | $0.294009 | N/A |
2024-05-07 | $143,266,363 | $1,267,226 | $0.274644 | $0.294009 |
2024-05-06 | $151,655,926 | $1,259,672 | $0.291136 | $0.274644 |
2024-05-05 | $140,528,143 | $1,086,041 | $0.269486 | $0.291136 |
2024-05-04 | $154,725,381 | $1,260,609 | $0.296594 | $0.269486 |
2024-05-03 | $151,925,791 | $1,017,282 | $0.292233 | $0.296594 |
2024-05-02 | $149,312,331 | $1,093,940 | $0.286979 | $0.292233 |
2024-05-01 | $158,898,392 | $1,047,390 | $0.305057 | $0.286979 |
2024-04-30 | $162,076,495 | $703,720 | $0.314656 | $0.305057 |
2024-04-29 | $151,782,587 | $942,796 | $0.299624 | $0.314656 |
2024-04-28 | $161,549,257 | $943,858 | $0.318019 | $0.299624 |
2024-04-27 | $160,724,615 | $1,068,801 | $0.317265 | $0.318019 |
2024-04-26 | $150,098,277 | $1,710,915 | $0.296644 | $0.317265 |
2024-04-25 | $146,551,208 | $1,550,052 | $0.289930 | $0.296644 |
2024-04-24 | $132,653,700 | $1,613,244 | $0.296423 | $0.289930 |
2024-04-23 | $129,705,752 | $1,243,637 | $0.289631 | $0.296423 |
2024-04-22 | $123,192,567 | $1,223,676 | $0.272183 | $0.289631 |
2024-04-21 | $121,410,999 | $1,304,526 | $0.270637 | $0.272183 |
2024-04-20 | $107,212,479 | $1,161,828 | $0.238838 | $0.270637 |
2024-04-19 | $107,023,262 | $1,137,830 | $0.240848 | $0.238838 |
2024-04-18 | $96,106,736 | $1,100,448 | $0.215394 | $0.240848 |
2024-04-17 | $100,351,966 | $1,589,890 | $0.225947 | $0.215394 |
2024-04-16 | $109,681,563 | $1,786,019 | $0.246938 | $0.225947 |
2024-04-15 | $106,703,197 | $3,236,636 | $0.240268 | $0.246938 |
2024-04-14 | $111,924,796 | $2,587,903 | $0.250725 | $0.240268 |
2024-04-13 | $136,861,611 | $2,124,084 | $0.307771 | $0.250725 |
2024-04-12 | $149,581,750 | $868,249 | $0.337134 | $0.307771 |
2024-04-11 | $161,603,222 | $2,097,655 | $0.363792 | $0.337134 |
2024-04-10 | $180,651,842 | $1,927,567 | $0.406639 | $0.363792 |
2024-04-09 | $184,922,843 | $2,048,368 | $0.416490 | $0.406639 |
2024-04-08 | $168,784,461 | $1,607,941 | $0.380968 | $0.416490 |
Want data in another currency? Use our API