MetalSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $1,952.86 | $0.01508515 | N/A |
2024-07-01 | $0.000000000000000000 | $1,889.77 | $0.01509707 | $0.01508515 |
2024-06-30 | $0.000000000000000000 | $1,520.56 | $0.01460341 | $0.01509707 |
2024-06-29 | $0.000000000000000000 | $2,076.19 | $0.01460314 | $0.01460341 |
2024-06-28 | $0.000000000000000000 | $1,681.20 | $0.01467864 | $0.01460314 |
2024-06-27 | $0.000000000000000000 | $7,463.43 | $0.01466577 | $0.01467864 |
2024-06-26 | $0.000000000000000000 | $2,394.58 | $0.01460759 | $0.01466577 |
2024-06-25 | $0.000000000000000000 | $3,667.99 | $0.01484137 | $0.01460759 |
2024-06-24 | $0.000000000000000000 | $2,472.02 | $0.01473516 | $0.01484137 |
2024-06-23 | $0.000000000000000000 | $2,709.57 | $0.01424525 | $0.01473516 |
2024-06-22 | $0.000000000000000000 | $2,087.24 | $0.01477619 | $0.01424525 |
2024-06-21 | $0.000000000000000000 | $1,677.45 | $0.01504504 | $0.01477619 |
2024-06-20 | $0.000000000000000000 | $1,991.66 | $0.01531491 | $0.01504504 |
2024-06-19 | $0.000000000000000000 | $1,787.23 | $0.01485009 | $0.01531491 |
2024-06-18 | $0.000000000000000000 | $1,805.62 | $0.01524883 | $0.01485009 |
2024-06-17 | $0.000000000000000000 | $2,917.06 | $0.01537080 | $0.01524883 |
2024-06-16 | $0.000000000000000000 | $1,565.89 | $0.01506319 | $0.01537080 |
2024-06-15 | $0.000000000000000000 | $2,537.50 | $0.01486755 | $0.01506319 |
2024-06-14 | $0.000000000000000000 | $2,062.64 | $0.01491055 | $0.01486755 |
2024-06-13 | $0.000000000000000000 | $1,232.36 | $0.01527681 | $0.01491055 |
2024-06-12 | $0.000000000000000000 | $3,929.32 | $0.01503123 | $0.01527681 |
2024-06-11 | $0.000000000000000000 | $1,019.67 | $0.01627429 | $0.01503123 |
2024-06-10 | $0.000000000000000000 | $369.96 | $0.01738362 | $0.01627429 |
2024-06-09 | $0.000000000000000000 | $1,102.00 | $0.01752139 | $0.01738362 |
2024-06-08 | $0.000000000000000000 | $889.95 | $0.01707542 | $0.01752139 |
2024-06-07 | $0.000000000000000000 | $1,185.35 | $0.01721728 | $0.01707542 |
2024-06-06 | $0.000000000000000000 | $2,741.37 | $0.01740503 | $0.01721728 |
2024-06-05 | $0.000000000000000000 | $1,675.09 | $0.01692212 | $0.01740503 |
2024-06-04 | $0.000000000000000000 | $2,011.98 | $0.01602027 | $0.01692212 |
2024-06-03 | $0.000000000000000000 | $1,689.71 | $0.01530669 | $0.01602027 |
Want data in another currency? Use our API