Metal DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $109,151,642 | $4,632,279 | $1.69 | N/A |
2024-05-04 | $107,350,970 | $5,360,133 | $1.66 | $1.69 |
2024-05-03 | $104,430,774 | $7,970,086 | $1.61 | $1.66 |
2024-05-02 | $104,620,670 | $18,244,145 | $1.61 | $1.61 |
2024-05-01 | $100,693,610 | $5,731,827 | $1.56 | $1.61 |
2024-04-30 | $107,687,725 | $4,738,508 | $1.66 | $1.56 |
2024-04-29 | $108,005,960 | $4,161,142 | $1.67 | $1.66 |
2024-04-28 | $109,973,098 | $5,163,341 | $1.70 | $1.67 |
2024-04-27 | $111,325,023 | $18,979,887 | $1.72 | $1.70 |
2024-04-26 | $109,814,445 | $13,595,948 | $1.70 | $1.72 |
2024-04-25 | $106,221,581 | $22,465,658 | $1.65 | $1.70 |
2024-04-24 | $108,980,685 | $4,703,476 | $1.68 | $1.65 |
2024-04-23 | $111,016,128 | $4,334,333 | $1.72 | $1.68 |
2024-04-22 | $107,825,059 | $5,573,810 | $1.67 | $1.72 |
2024-04-21 | $110,349,170 | $8,273,050 | $1.71 | $1.67 |
2024-04-20 | $107,381,692 | $24,075,957 | $1.66 | $1.71 |
2024-04-19 | $101,120,935 | $6,479,681 | $1.56 | $1.66 |
2024-04-18 | $94,348,606 | $7,094,617 | $1.46 | $1.56 |
2024-04-17 | $97,447,398 | $8,731,873 | $1.51 | $1.46 |
2024-04-16 | $97,758,341 | $10,252,727 | $1.51 | $1.51 |
2024-04-15 | $103,529,099 | $12,715,137 | $1.60 | $1.51 |
2024-04-14 | $100,717,036 | $52,052,621 | $1.56 | $1.60 |
2024-04-13 | $121,680,522 | $26,947,453 | $1.88 | $1.56 |
2024-04-12 | $138,537,589 | $10,238,882 | $2.14 | $1.88 |
2024-04-11 | $138,989,028 | $9,503,502 | $2.15 | $2.14 |
2024-04-10 | $139,281,221 | $17,879,056 | $2.15 | $2.15 |
2024-04-09 | $138,560,013 | $8,377,379 | $2.14 | $2.15 |
2024-04-08 | $134,837,180 | $8,200,705 | $2.09 | $2.14 |
2024-04-07 | $133,577,688 | $20,301,529 | $2.07 | $2.09 |
2024-04-06 | $129,808,611 | $7,954,656 | $2.01 | $2.07 |
2024-04-05 | $129,840,323 | $7,506,924 | $2.01 | $2.01 |
Want data in another currency? Use our API