Metahero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $30,951,336 | $1,052,187 | $0.00391770 | N/A |
2024-05-07 | $31,850,197 | $1,007,659 | $0.00404566 | $0.00391770 |
2024-05-06 | $32,128,214 | $834,719 | $0.00407801 | $0.00404566 |
2024-05-05 | $32,099,087 | $1,060,432 | $0.00407586 | $0.00407801 |
2024-05-04 | $31,834,950 | $1,042,727 | $0.00406980 | $0.00407586 |
2024-05-03 | $30,446,201 | $1,214,112 | $0.00387652 | $0.00406980 |
2024-05-02 | $30,403,531 | $1,375,585 | $0.00385864 | $0.00387652 |
2024-05-01 | $31,809,640 | $1,196,913 | $0.00403927 | $0.00385864 |
2024-04-30 | $33,018,292 | $1,045,796 | $0.00417381 | $0.00403927 |
2024-04-29 | $33,793,749 | $980,625 | $0.00428873 | $0.00417381 |
2024-04-28 | $33,515,207 | $1,045,848 | $0.00426893 | $0.00428873 |
2024-04-27 | $34,403,052 | $1,022,554 | $0.00437249 | $0.00426893 |
2024-04-26 | $35,119,411 | $1,478,227 | $0.00446823 | $0.00437249 |
2024-04-25 | $35,135,630 | $1,227,518 | $0.00446133 | $0.00446823 |
2024-04-24 | $35,447,626 | $1,102,924 | $0.00450874 | $0.00446133 |
2024-04-23 | $35,449,964 | $1,126,424 | $0.00450222 | $0.00450874 |
2024-04-22 | $34,255,176 | $961,132 | $0.00435317 | $0.00450222 |
2024-04-21 | $34,035,658 | $1,153,268 | $0.00432488 | $0.00435317 |
2024-04-20 | $32,977,812 | $1,306,593 | $0.00420112 | $0.00432488 |
2024-04-19 | $33,133,564 | $1,238,486 | $0.00420409 | $0.00420112 |
2024-04-18 | $32,283,999 | $1,387,838 | $0.00410480 | $0.00420409 |
2024-04-17 | $32,873,745 | $1,400,710 | $0.00417494 | $0.00410480 |
2024-04-16 | $33,711,461 | $1,407,356 | $0.00429192 | $0.00417494 |
2024-04-15 | $34,917,622 | $1,880,698 | $0.00443833 | $0.00429192 |
2024-04-14 | $34,257,212 | $1,848,270 | $0.00434290 | $0.00443833 |
2024-04-13 | $37,150,844 | $1,657,294 | $0.00473249 | $0.00434290 |
2024-04-12 | $39,325,417 | $1,258,057 | $0.00501071 | $0.00473249 |
2024-04-11 | $40,289,631 | $1,425,708 | $0.00512238 | $0.00501071 |
2024-04-10 | $38,867,880 | $1,464,425 | $0.00494241 | $0.00512238 |
2024-04-09 | $39,505,416 | $1,228,174 | $0.00502080 | $0.00494241 |
2024-04-08 | $39,134,342 | $1,009,753 | $0.00496688 | $0.00502080 |
Want data in another currency? Use our API