MetaGame USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $552.17 | $1.10 | N/A |
2024-04-26 | $0.000000000000000000 | $556.01 | $1.11 | $1.10 |
2024-04-25 | $0.000000000000000000 | $752.77 | $1.13 | $1.11 |
2024-04-24 | $0.000000000000000000 | $59.15 | $1.20 | $1.13 |
2024-04-23 | $0.000000000000000000 | $59.35 | $1.21 | $1.20 |
2024-04-22 | $0.000000000000000000 | $0.03915806 | $1.19 | $1.21 |
2024-04-21 | $0.000000000000000000 | $0.03915806 | $1.19 | $1.19 |
2024-04-19 | $0.000000000000000000 | $24.72 | $1.17 | $1.19 |
2024-04-18 | $0.000000000000000000 | $24.72 | $1.17 | $1.17 |
2024-04-12 | $0.000000000000000000 | $13.91 | $1.28 | $1.17 |
2024-04-11 | $0.000000000000000000 | $2.00 | $1.28 | $1.28 |
2024-04-10 | $0.000000000000000000 | $508.35 | $1.27 | $1.28 |
2024-04-09 | $0.000000000000000000 | $917.66 | $1.30 | $1.27 |
2024-04-08 | $0.000000000000000000 | $130.48 | $1.30 | $1.30 |
2024-04-07 | $0.000000000000000000 | $130.48 | $1.30 | $1.30 |
2024-04-05 | $0.000000000000000000 | $118.32 | $1.27 | $1.30 |
2024-04-04 | $0.000000000000000000 | $2,045.96 | $1.29 | $1.27 |
2024-04-03 | $0.000000000000000000 | $52.06 | $1.50 | $1.29 |
2024-04-02 | $0.000000000000000000 | $54.57 | $1.57 | $1.50 |
2024-04-01 | $0.000000000000000000 | $293.55 | $1.63 | $1.57 |
2024-03-31 | $0.000000000000000000 | $283.96 | $1.57 | $1.63 |
2024-03-30 | $0.000000000000000000 | $310.62 | $1.63 | $1.57 |
2024-03-29 | $0.000000000000000000 | $560.36 | $1.60 | $1.63 |
Want data in another currency? Use our API