Metafluence USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $1,736,202 | $63,230 | $0.00096313 | N/A |
2024-05-01 | $1,761,878 | $65,430 | $0.00097873 | $0.00096313 |
2024-04-30 | $1,792,607 | $53,571 | $0.00099608 | $0.00097873 |
2024-04-29 | $0.000000000000000000 | $86,828 | $0.00104374 | $0.00099608 |
2024-04-28 | $0.000000000000000000 | $111,136 | $0.00105771 | $0.00104374 |
2024-04-27 | $0.000000000000000000 | $108,219 | $0.00106912 | $0.00105771 |
2024-04-26 | $0.000000000000000000 | $142,428 | $0.00109173 | $0.00106912 |
2024-04-25 | $0.000000000000000000 | $152,180 | $0.00104238 | $0.00109173 |
2024-04-24 | $0.000000000000000000 | $173,357 | $0.00103139 | $0.00104238 |
2024-04-23 | $0.000000000000000000 | $175,504 | $0.00098678 | $0.00103139 |
2024-04-22 | $0.000000000000000000 | $167,456 | $0.00105200 | $0.00098678 |
2024-04-21 | $0.000000000000000000 | $142,400 | $0.00104270 | $0.00105200 |
2024-04-20 | $0.000000000000000000 | $154,102 | $0.00103574 | $0.00104270 |
2024-04-19 | $0.000000000000000000 | $173,187 | $0.00103144 | $0.00103574 |
2024-04-18 | $0.000000000000000000 | $172,314 | $0.00104713 | $0.00103144 |
2024-04-17 | $0.000000000000000000 | $138,043 | $0.00105224 | $0.00104713 |
2024-04-16 | $0.000000000000000000 | $127,964 | $0.00098595 | $0.00105224 |
2024-04-15 | $0.000000000000000000 | $184,989 | $0.00100922 | $0.00098595 |
2024-04-14 | $0.000000000000000000 | $128,965 | $0.00091104 | $0.00100922 |
2024-04-13 | $0.000000000000000000 | $223,532 | $0.00092928 | $0.00091104 |
2024-04-12 | $0.000000000000000000 | $143,126 | $0.00095709 | $0.00092928 |
2024-04-11 | $0.000000000000000000 | $170,762 | $0.00093354 | $0.00095709 |
2024-04-10 | $0.000000000000000000 | $169,335 | $0.00097486 | $0.00093354 |
2024-04-09 | $0.000000000000000000 | $180,853 | $0.00101020 | $0.00097486 |
2024-04-08 | $0.000000000000000000 | $180,313 | $0.00102727 | $0.00101020 |
2024-04-07 | $0.000000000000000000 | $181,247 | $0.00096346 | $0.00102727 |
2024-04-06 | $0.000000000000000000 | $177,412 | $0.00096690 | $0.00096346 |
2024-04-05 | $41,336 | $190,897 | $0.00095777 | $0.00096690 |
2024-04-04 | $39,050 | $177,750 | $0.00090339 | $0.00095777 |
2024-04-03 | $37,923 | $171,191 | $0.00087757 | $0.00090339 |
2024-04-02 | $39,945 | $182,761 | $0.00092595 | $0.00087757 |
Want data in another currency? Use our API