MetaElfLand USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $37,953 | $0.01724525 | N/A |
2024-05-30 | $0.000000000000000000 | $46,115 | $0.01905529 | $0.01724525 |
2024-05-29 | $0.000000000000000000 | $36,490 | $0.01877991 | $0.01905529 |
2024-05-28 | $0.000000000000000000 | $47,181 | $0.01870827 | $0.01877991 |
2024-05-27 | $0.000000000000000000 | $44,995 | $0.02022046 | $0.01870827 |
2024-05-26 | $0.000000000000000000 | $101,801 | $0.02197729 | $0.02022046 |
2024-05-25 | $0.000000000000000000 | $127,914 | $0.02084522 | $0.02197729 |
2024-05-24 | $0.000000000000000000 | $54,123 | $0.02205830 | $0.02084522 |
2024-05-23 | $0.000000000000000000 | $60,234 | $0.02210803 | $0.02205830 |
2024-05-22 | $0.000000000000000000 | $72,714 | $0.02026453 | $0.02210803 |
2024-05-21 | $0.000000000000000000 | $113,861 | $0.02116369 | $0.02026453 |
2024-05-20 | $0.000000000000000000 | $165,651 | $0.02139725 | $0.02116369 |
2024-05-19 | $0.000000000000000000 | $62,399 | $0.01846368 | $0.02139725 |
2024-05-18 | $0.000000000000000000 | $29,609 | $0.01885095 | $0.01846368 |
2024-05-17 | $0.000000000000000000 | $88,911 | $0.01870651 | $0.01885095 |
2024-05-16 | $0.000000000000000000 | $187,314 | $0.01997057 | $0.01870651 |
2024-05-15 | $0.000000000000000000 | $74,966 | $0.01817895 | $0.01997057 |
2024-05-14 | $0.000000000000000000 | $145,912 | $0.01924072 | $0.01817895 |
2024-05-13 | $0.000000000000000000 | $31,000 | $0.01868236 | $0.01924072 |
2024-05-12 | $0.000000000000000000 | $143,093 | $0.01999126 | $0.01868236 |
2024-05-11 | $0.000000000000000000 | $154,996 | $0.01953240 | $0.01999126 |
2024-05-10 | $0.000000000000000000 | $46,351 | $0.02101927 | $0.01953240 |
2024-05-09 | $0.000000000000000000 | $129,642 | $0.02175224 | $0.02101927 |
2024-05-08 | $0.000000000000000000 | $368,172 | $0.02178958 | $0.02175224 |
2024-05-07 | $0.000000000000000000 | $237,740 | $0.02290032 | $0.02178958 |
2024-05-06 | $0.000000000000000000 | $418,316 | $0.02173605 | $0.02290032 |
2024-05-05 | $0.000000000000000000 | $221,361 | $0.01915057 | $0.02173605 |
2024-05-04 | $0.000000000000000000 | $299,532 | $0.02057612 | $0.01915057 |
2024-05-03 | $0.000000000000000000 | $345,959 | $0.01784750 | $0.02057612 |
2024-05-02 | $0.000000000000000000 | $440,380 | $0.01770673 | $0.01784750 |
2024-05-01 | $0.000000000000000000 | $224,705 | $0.01697194 | $0.01770673 |
Want data in another currency? Use our API