Metadium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $68,110,276 | $2,026,276 | $0.03999654 | N/A |
2024-05-02 | $66,558,192 | $4,916,656 | $0.03900919 | $0.03999654 |
2024-05-01 | $66,955,792 | $2,449,029 | $0.03938184 | $0.03900919 |
2024-04-30 | $71,685,188 | $2,345,049 | $0.04201553 | $0.03938184 |
2024-04-29 | $71,815,197 | $10,901,473 | $0.04237282 | $0.04201553 |
2024-04-28 | $71,930,637 | $3,156,958 | $0.04221812 | $0.04237282 |
2024-04-27 | $71,811,462 | $23,217,456 | $0.04200017 | $0.04221812 |
2024-04-26 | $71,620,834 | $4,460,235 | $0.04226255 | $0.04200017 |
2024-04-25 | $72,472,087 | $4,247,768 | $0.04268083 | $0.04226255 |
2024-04-24 | $76,221,256 | $6,710,133 | $0.04493372 | $0.04268083 |
2024-04-23 | $79,366,494 | $13,977,332 | $0.04679733 | $0.04493372 |
2024-04-22 | $78,033,000 | $48,756,784 | $0.04602741 | $0.04679733 |
2024-04-21 | $77,511,041 | $119,442,189 | $0.04518456 | $0.04602741 |
2024-04-20 | $68,806,933 | $2,730,858 | $0.04032562 | $0.04518456 |
2024-04-19 | $69,476,713 | $1,826,354 | $0.04083379 | $0.04032562 |
2024-04-18 | $68,432,925 | $1,592,745 | $0.04006996 | $0.04083379 |
2024-04-17 | $70,384,869 | $1,987,240 | $0.04129069 | $0.04006996 |
2024-04-16 | $70,950,839 | $3,150,610 | $0.04182967 | $0.04129069 |
2024-04-15 | $74,574,245 | $4,240,976 | $0.04381254 | $0.04182967 |
2024-04-14 | $72,429,909 | $5,943,344 | $0.04228508 | $0.04381254 |
2024-04-13 | $80,045,946 | $11,158,132 | $0.04691685 | $0.04228508 |
2024-04-12 | $88,301,134 | $66,941,859 | $0.051802 | $0.04691685 |
2024-04-11 | $88,516,442 | $231,260,331 | $0.052050 | $0.051802 |
2024-04-10 | $81,981,484 | $2,407,614 | $0.04790766 | $0.052050 |
2024-04-09 | $84,485,058 | $2,382,574 | $0.04968149 | $0.04790766 |
2024-04-08 | $82,379,270 | $2,890,239 | $0.04827688 | $0.04968149 |
2024-04-07 | $81,993,295 | $775,342 | $0.04826958 | $0.04827688 |
2024-04-06 | $80,890,943 | $1,720,756 | $0.04746626 | $0.04826958 |
2024-04-05 | $82,715,672 | $1,801,001 | $0.04854391 | $0.04746626 |
2024-04-04 | $80,038,020 | $2,495,010 | $0.04678528 | $0.04854391 |
2024-04-03 | $80,136,228 | $5,515,428 | $0.04676815 | $0.04678528 |
Want data in another currency? Use our API