Metacourt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $218,098 | $46.71 | $0.00085373 | N/A |
2024-04-27 | $221,398 | $69.62 | $0.00086977 | $0.00085373 |
2024-04-26 | $227,440 | $95.78 | $0.00089322 | $0.00086977 |
2024-04-25 | $226,378 | $31,700 | $0.00088903 | $0.00089322 |
2024-04-24 | $166,837 | $107.22 | $0.00065522 | $0.00088903 |
2024-04-23 | $170,277 | $0.000000600081 | $0.00066779 | $0.00065522 |
2024-04-22 | $164,163 | $0.000000578883 | $0.00064420 | $0.00066779 |
2024-04-21 | $161,698 | $293.84 | $0.00063474 | $0.00064420 |
2024-04-20 | $155,030 | $49.10 | $0.00060787 | $0.00063474 |
2024-04-19 | $153,804 | $2.32 | $0.00060435 | $0.00060787 |
2024-04-18 | $153,804 | $2.32 | $0.00060435 | $0.00060435 |
2024-04-17 | $147,637 | $1,835.74 | $0.00057997 | $0.00060435 |
2024-04-16 | $146,249 | $2,011.72 | $0.00057482 | $0.00057997 |
2024-04-15 | $156,635 | $936.56 | $0.00061418 | $0.00057482 |
2024-04-14 | $151,514 | $4,807.75 | $0.00058886 | $0.00061418 |
2024-04-13 | $181,656 | $3,869.65 | $0.00071432 | $0.00058886 |
2024-04-12 | $181,656 | $3,869.65 | $0.00071432 | $0.00071432 |
2024-04-11 | $209,288 | $1,122.49 | $0.00082106 | $0.00071432 |
2024-04-10 | $205,863 | $1,882.69 | $0.00080775 | $0.00082106 |
2024-04-09 | $194,382 | $7,147.89 | $0.00076329 | $0.00080775 |
2024-04-08 | $193,963 | $1,097.18 | $0.00076175 | $0.00076329 |
2024-04-07 | $204,543 | $8,051.89 | $0.00080457 | $0.00076175 |
2024-04-06 | $256,395 | $2,950.48 | $0.00100697 | $0.00080457 |
2024-04-05 | $239,813 | $62.98 | $0.00094279 | $0.00100697 |
2024-04-04 | $233,105 | $4,442.39 | $0.00091546 | $0.00094279 |
2024-04-03 | $209,447 | $1,947.85 | $0.00082162 | $0.00091546 |
2024-04-02 | $231,154 | $52.45 | $0.00090712 | $0.00082162 |
2024-04-01 | $243,660 | $7,985.56 | $0.00095793 | $0.00090712 |
2024-03-31 | $219,000 | $10,548.09 | $0.00086002 | $0.00095793 |
Want data in another currency? Use our API