Metacade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $15,694,503 | $414,751 | $0.00893748 | N/A |
2024-05-07 | $16,102,882 | $566,947 | $0.00917120 | $0.00893748 |
2024-05-06 | $15,254,637 | $393,785 | $0.00868833 | $0.00917120 |
2024-05-05 | $16,958,747 | $458,085 | $0.00967559 | $0.00868833 |
2024-05-04 | $17,698,880 | $599,107 | $0.01008350 | $0.00967559 |
2024-05-03 | $17,792,218 | $621,287 | $0.01016098 | $0.01008350 |
2024-05-02 | $18,301,389 | $550,485 | $0.01038191 | $0.01016098 |
2024-05-01 | $17,410,362 | $320,312 | $0.00992463 | $0.01038191 |
2024-04-30 | $18,954,850 | $444,859 | $0.01067972 | $0.00992463 |
2024-04-29 | $17,837,720 | $783,919 | $0.01016971 | $0.01067972 |
2024-04-28 | $19,097,368 | $642,172 | $0.01087707 | $0.01016971 |
2024-04-27 | $20,697,904 | $626,465 | $0.01179477 | $0.01087707 |
2024-04-26 | $21,266,776 | $594,855 | $0.01211937 | $0.01179477 |
2024-04-25 | $21,777,081 | $684,667 | $0.01232476 | $0.01211937 |
2024-04-24 | $22,099,118 | $684,272 | $0.01263868 | $0.01232476 |
2024-04-23 | $22,915,443 | $658,099 | $0.01289149 | $0.01263868 |
2024-04-22 | $20,708,032 | $324,727 | $0.01179677 | $0.01289149 |
2024-04-21 | $21,547,047 | $371,776 | $0.01223254 | $0.01179677 |
2024-04-20 | $19,671,925 | $538,279 | $0.01120764 | $0.01223254 |
2024-04-19 | $20,941,000 | $530,627 | $0.01190842 | $0.01120764 |
2024-04-18 | $21,008,470 | $298,313 | $0.01193877 | $0.01190842 |
2024-04-17 | $22,330,980 | $595,468 | $0.01269205 | $0.01193877 |
2024-04-16 | $21,157,660 | $569,719 | $0.01203996 | $0.01269205 |
2024-04-15 | $19,713,953 | $524,631 | $0.01122536 | $0.01203996 |
2024-04-14 | $19,639,735 | $637,055 | $0.01106152 | $0.01122536 |
2024-04-13 | $22,215,031 | $757,309 | $0.01261631 | $0.01106152 |
2024-04-12 | $22,655,976 | $432,269 | $0.01291657 | $0.01261631 |
2024-04-11 | $26,625,024 | $406,037 | $0.01513602 | $0.01291657 |
2024-04-10 | $24,573,796 | $561,688 | $0.01383951 | $0.01513602 |
2024-04-09 | $26,683,320 | $202,358 | $0.01524811 | $0.01383951 |
2024-04-08 | $26,571,424 | $261,121 | $0.01511825 | $0.01524811 |
Want data in another currency? Use our API