MetaBrands USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $696,832 | $18.62 | $0.04763676 | N/A |
2024-05-02 | $710,939 | $13,854.97 | $0.04858665 | $0.04763676 |
2024-05-01 | $668,340 | $84.65 | $0.04562805 | $0.04858665 |
2024-04-30 | $714,208 | $38.95 | $0.04868365 | $0.04562805 |
2024-04-29 | $714,208 | $38.95 | $0.04868365 | $0.04868365 |
2024-04-27 | $697,378 | $113.07 | $0.04765986 | $0.04868365 |
2024-04-26 | $700,771 | $113.63 | $0.04789513 | $0.04765986 |
2024-04-25 | $700,771 | $113.63 | $0.04789513 | $0.04789513 |
2024-04-22 | $706,842 | $86.95 | $0.04830681 | $0.04789513 |
2024-04-21 | $701,413 | $86.35 | $0.04797482 | $0.04830681 |
2024-04-20 | $681,928 | $56.85 | $0.04670909 | $0.04797482 |
2024-04-19 | $681,928 | $56.85 | $0.04670909 | $0.04670909 |
2024-04-16 | $722,662 | $16.20 | $0.04949612 | $0.04670909 |
2024-04-15 | $702,704 | $2,404.98 | $0.04809955 | $0.04949612 |
2024-04-14 | $690,073 | $57.69 | $0.04740564 | $0.04809955 |
2024-04-13 | $690,073 | $57.69 | $0.04740564 | $0.04740564 |
2024-04-09 | $846,033 | $103.99 | $0.057770 | $0.04740564 |
2024-04-08 | $846,033 | $103.99 | $0.057770 | $0.057770 |
2024-04-06 | $783,312 | $1,149.97 | $0.053794 | $0.057770 |
2024-04-05 | $811,900 | $186.20 | $0.055544 | $0.053794 |
Want data in another currency? Use our API