Meta xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-23	$8,161,078	$1,809,985	N/A
2026-08-22	$8,189,090	$5,772,937	$552.57
2026-08-21	$7,582,104	$4,365,464	$554.46
2026-08-20	$7,186,457	$3,592,927	$547.10
2026-08-19	$6,890,692	$1,801,743	$551.86
2026-08-18	$6,540,157	$2,567,173	$545.83
2026-08-17	$6,910,393	$1,133,722	$569.71
2026-08-16	$6,912,999	$1,441,247	$592.49
2026-08-15	$6,896,143	$1,864,002	$592.72
2026-08-14	$6,932,725	$1,642,669	$591.27
2026-08-13	$6,703,580	$1,697,847	$594.60
2026-08-12	$6,804,940	$1,910,692	$580.37
2026-08-11	$6,691,832	$4,735,734	$600.99
2026-08-10	$7,236,667	$836,383	$595.09
2026-08-09	$7,257,117	$1,038,232	$593.91
2026-08-08	$7,221,188	$1,922,250	$595.59
2026-08-07	$7,280,683	$3,468,296	$592.64
2026-08-06	$6,784,314	$2,107,378	$589.91
2026-08-05	$6,844,850	$2,747,141	$592.26
2026-08-04	$6,478,571	$3,487,816	$590.12