Meta Masters Guild Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $2,811.25 | $0.00269763 | N/A |
2024-07-02 | $0.000000000000000000 | $146.84 | $0.00272455 | $0.00269763 |
2024-07-01 | $0.000000000000000000 | $5,224.21 | $0.00272802 | $0.00272455 |
2024-06-30 | $0.000000000000000000 | $111.92 | $0.00267869 | $0.00272802 |
2024-06-29 | $0.000000000000000000 | $5,330.86 | $0.00272262 | $0.00267869 |
2024-06-28 | $0.000000000000000000 | $6.67 | $0.00254894 | $0.00272262 |
2024-06-27 | $0.000000000000000000 | $1,131.82 | $0.00252070 | $0.00254894 |
2024-06-26 | $0.000000000000000000 | $8,612.08 | $0.00256743 | $0.00252070 |
2024-06-25 | $0.000000000000000000 | $624.64 | $0.00270894 | $0.00256743 |
2024-06-24 | $0.000000000000000000 | $1,357.97 | $0.00276606 | $0.00270894 |
2024-06-23 | $0.000000000000000000 | $4,680.32 | $0.00280798 | $0.00276606 |
2024-06-22 | $0.000000000000000000 | $12,588.46 | $0.00268425 | $0.00280798 |
2024-06-21 | $0.000000000000000000 | $334.53 | $0.00295737 | $0.00268425 |
2024-06-20 | $0.000000000000000000 | $549.74 | $0.00298953 | $0.00295737 |
2024-06-19 | $0.000000000000000000 | $1,946.76 | $0.00296786 | $0.00298953 |
2024-06-18 | $0.000000000000000000 | $988.74 | $0.00303599 | $0.00296786 |
2024-06-17 | $0.000000000000000000 | $3,937.04 | $0.00318434 | $0.00303599 |
2024-06-16 | $0.000000000000000000 | $1,624.89 | $0.00313096 | $0.00318434 |
2024-06-15 | $0.000000000000000000 | $3,412.51 | $0.00306202 | $0.00313096 |
2024-06-14 | $0.000000000000000000 | $1,712.14 | $0.00304556 | $0.00306202 |
2024-06-13 | $0.000000000000000000 | $2,567.86 | $0.00323600 | $0.00304556 |
2024-06-12 | $0.000000000000000000 | $1,581.05 | $0.00323551 | $0.00323600 |
2024-06-11 | $0.000000000000000000 | $2,601.13 | $0.00329016 | $0.00323551 |
2024-06-10 | $0.000000000000000000 | $1,557.52 | $0.00331266 | $0.00329016 |
2024-06-09 | $0.000000000000000000 | $817.93 | $0.00329698 | $0.00331266 |
2024-06-08 | $0.000000000000000000 | $5,309.42 | $0.00334086 | $0.00329698 |
2024-06-07 | $0.000000000000000000 | $13,771.09 | $0.00350082 | $0.00334086 |
2024-06-06 | $0.000000000000000000 | $7,932.39 | $0.00311862 | $0.00350082 |
2024-06-05 | $0.000000000000000000 | $11,994.70 | $0.00280174 | $0.00311862 |
2024-06-04 | $0.000000000000000000 | $2,920.33 | $0.00304755 | $0.00280174 |
2024-06-03 | $0.000000000000000000 | $12,314.37 | $0.00303114 | $0.00304755 |
Want data in another currency? Use our API