Meta Games Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $28,055 | $0.247025 | N/A |
2024-07-02 | $0.000000000000000000 | $30,774 | $0.248968 | $0.247025 |
2024-07-01 | $0.000000000000000000 | $35,211 | $0.246976 | $0.248968 |
2024-06-30 | $0.000000000000000000 | $23,084 | $0.239532 | $0.246976 |
2024-06-29 | $0.000000000000000000 | $121,935 | $0.240999 | $0.239532 |
2024-06-28 | $0.000000000000000000 | $76,694 | $0.251991 | $0.240999 |
2024-06-27 | $0.000000000000000000 | $118,601 | $0.239978 | $0.251991 |
2024-06-26 | $0.000000000000000000 | $100,522 | $0.240754 | $0.239978 |
2024-06-25 | $0.000000000000000000 | $269,698 | $0.227791 | $0.240754 |
2024-06-24 | $0.000000000000000000 | $375,362 | $0.230823 | $0.227791 |
2024-06-23 | $0.000000000000000000 | $1,053,441 | $0.234636 | $0.230823 |
2024-06-22 | $0.000000000000000000 | $257,892 | $0.234293 | $0.234636 |
2024-06-21 | $0.000000000000000000 | $1,473,697 | $0.229882 | $0.234293 |
2024-06-20 | $0.000000000000000000 | $1,278,503 | $0.232250 | $0.229882 |
2024-06-19 | $0.000000000000000000 | $677,036 | $0.271714 | $0.232250 |
2024-06-18 | $0.000000000000000000 | $873,391 | $0.267376 | $0.271714 |
2024-06-17 | $0.000000000000000000 | $1,801,768 | $0.285201 | $0.267376 |
2024-06-16 | $0.000000000000000000 | $2,451,680 | $0.261267 | $0.285201 |
2024-06-15 | $0.000000000000000000 | $1,547,256 | $0.198046 | $0.261267 |
2024-06-14 | $0.000000000000000000 | $2,506,529 | $0.167567 | $0.198046 |
2024-06-13 | $0.000000000000000000 | $4,019,988 | $0.150532 | $0.167567 |
2024-06-12 | $0.000000000000000000 | $2,949,893 | $0.090072 | $0.150532 |
2024-06-11 | $0.000000000000000000 | $261,570 | $0.03813946 | $0.090072 |
2024-06-10 | $0.000000000000000000 | $310,892 | $0.04493634 | $0.03813946 |
2024-06-09 | $0.000000000000000000 | $1,608,120 | $0.04157261 | $0.04493634 |
2024-06-08 | $0.000000000000000000 | $549,834 | $0.02629630 | $0.04157261 |
2024-06-07 | $0.000000000000000000 | $1,726,839 | $0.02288896 | $0.02629630 |
2024-06-06 | $0.000000000000000000 | $756,619 | $0.01716640 | $0.02288896 |
2024-06-05 | $0.000000000000000000 | $443,564 | $0.01619291 | $0.01716640 |
2024-06-04 | $0.000000000000000000 | $443,564 | $0.01619291 | $0.01619291 |
Want data in another currency? Use our API