Meshswap Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $2,471.88 | $0.01361241 | N/A |
2024-06-01 | $0.000000000000000000 | $3,905.20 | $0.01347861 | $0.01361241 |
2024-05-31 | $0.000000000000000000 | $3,716.31 | $0.01334419 | $0.01347861 |
2024-05-30 | $0.000000000000000000 | $4,001.82 | $0.01345193 | $0.01334419 |
2024-05-29 | $0.000000000000000000 | $7,597.62 | $0.01362930 | $0.01345193 |
2024-05-28 | $0.000000000000000000 | $4,583.80 | $0.01317883 | $0.01362930 |
2024-05-27 | $0.000000000000000000 | $2,335.07 | $0.01290994 | $0.01317883 |
2024-05-26 | $0.000000000000000000 | $705.16 | $0.01301485 | $0.01290994 |
2024-05-25 | $0.000000000000000000 | $5,366.81 | $0.01299533 | $0.01301485 |
2024-05-24 | $0.000000000000000000 | $7,946.31 | $0.01305310 | $0.01299533 |
2024-05-23 | $0.000000000000000000 | $5,687.63 | $0.01312385 | $0.01305310 |
2024-05-22 | $0.000000000000000000 | $4,607.64 | $0.01338416 | $0.01312385 |
2024-05-21 | $0.000000000000000000 | $4,046.83 | $0.01346242 | $0.01338416 |
2024-05-20 | $0.000000000000000000 | $1,786.25 | $0.01309117 | $0.01346242 |
2024-05-19 | $0.000000000000000000 | $1,691.71 | $0.01331663 | $0.01309117 |
2024-05-18 | $0.000000000000000000 | $3,018.35 | $0.01336503 | $0.01331663 |
2024-05-17 | $0.000000000000000000 | $3,895.90 | $0.01319957 | $0.01336503 |
2024-05-16 | $0.000000000000000000 | $3,909.21 | $0.01328053 | $0.01319957 |
2024-05-15 | $0.000000000000000000 | $2,903.01 | $0.01306453 | $0.01328053 |
2024-05-14 | $0.000000000000000000 | $5,262.23 | $0.01332582 | $0.01306453 |
2024-05-13 | $0.000000000000000000 | $1,842.72 | $0.01347228 | $0.01332582 |
2024-05-12 | $0.000000000000000000 | $2,698.03 | $0.01372762 | $0.01347228 |
2024-05-11 | $0.000000000000000000 | $3,927.52 | $0.01346417 | $0.01372762 |
2024-05-10 | $0.000000000000000000 | $6,269.83 | $0.01366556 | $0.01346417 |
2024-05-09 | $0.000000000000000000 | $4,427.53 | $0.01339877 | $0.01366556 |
2024-05-08 | $0.000000000000000000 | $4,390.30 | $0.01355170 | $0.01339877 |
2024-05-07 | $0.000000000000000000 | $5,960.48 | $0.01374330 | $0.01355170 |
2024-05-06 | $0.000000000000000000 | $2,966.24 | $0.01392232 | $0.01374330 |
2024-05-05 | $0.000000000000000000 | $2,684.25 | $0.01419259 | $0.01392232 |
2024-05-04 | $0.000000000000000000 | $4,384.48 | $0.01417553 | $0.01419259 |
2024-05-03 | $0.000000000000000000 | $6,059.29 | $0.01393248 | $0.01417553 |
Want data in another currency? Use our API