MerlinSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $5,823,233 | $481,551 | $0.00184307 | N/A |
2024-05-19 | $6,457,959 | $641,353 | $0.00205009 | $0.00184307 |
2024-05-18 | $6,348,768 | $715,440 | $0.00201586 | $0.00205009 |
2024-05-17 | $5,770,828 | $410,265 | $0.00184518 | $0.00201586 |
2024-05-16 | $5,522,730 | $771,829 | $0.00175444 | $0.00184518 |
2024-05-15 | $5,301,310 | $695,236 | $0.00168410 | $0.00175444 |
2024-05-14 | $5,645,215 | $741,168 | $0.00179076 | $0.00168410 |
2024-05-13 | $5,303,849 | $742,288 | $0.00168207 | $0.00179076 |
2024-05-12 | $5,245,583 | $652,921 | $0.00166535 | $0.00168207 |
2024-05-11 | $5,401,954 | $727,963 | $0.00171224 | $0.00166535 |
2024-05-10 | $5,523,887 | $923,673 | $0.00177488 | $0.00171224 |
2024-05-09 | $6,073,736 | $490,440 | $0.00185890 | $0.00177488 |
2024-05-08 | $6,838,030 | $679,324 | $0.00217536 | $0.00185890 |
2024-05-07 | $7,207,266 | $472,860 | $0.00228156 | $0.00217536 |
2024-05-06 | $7,654,257 | $749,942 | $0.00242525 | $0.00228156 |
2024-05-05 | $8,493,598 | $513,720 | $0.00270175 | $0.00242525 |
2024-05-04 | $8,972,096 | $845,791 | $0.00284793 | $0.00270175 |
2024-05-03 | $7,225,001 | $592,254 | $0.00229061 | $0.00284793 |
2024-05-02 | $6,911,697 | $791,140 | $0.00219187 | $0.00229061 |
2024-05-01 | $7,798,833 | $924,439 | $0.00248531 | $0.00219187 |
2024-04-30 | $7,560,908 | $700,113 | $0.00238565 | $0.00248531 |
2024-04-29 | $6,933,383 | $782,211 | $0.00221496 | $0.00238565 |
2024-04-28 | $7,286,530 | $444,328 | $0.00231010 | $0.00221496 |
2024-04-27 | $7,951,509 | $912,814 | $0.00251325 | $0.00231010 |
2024-04-26 | $9,624,914 | $1,045,136 | $0.00305888 | $0.00251325 |
2024-04-25 | $10,004,963 | $824,827 | $0.00317454 | $0.00305888 |
2024-04-24 | $10,098,693 | $1,149,581 | $0.00320229 | $0.00317454 |
2024-04-23 | $10,065,919 | $1,004,357 | $0.00319496 | $0.00320229 |
2024-04-22 | $11,797,397 | $1,091,121 | $0.00374489 | $0.00319496 |
2024-04-21 | $11,982,482 | $649,637 | $0.00380496 | $0.00374489 |
2024-04-20 | $11,946,226 | $2,092,800 | $0.00372115 | $0.00380496 |
Want data in another currency? Use our API