MerlinBox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $7.77 | $7.77 | N/A |
2024-07-02 | $0.000000000000000000 | $387.14 | $7.72 | $7.77 |
2024-07-01 | $0.000000000000000000 | $24.29 | $7.74 | $7.72 |
2024-06-30 | $0.000000000000000000 | $24.29 | $7.74 | $7.74 |
2024-06-28 | $0.000000000000000000 | $76.84 | $7.71 | $7.74 |
2024-06-27 | $0.000000000000000000 | $76.50 | $7.67 | $7.71 |
2024-06-26 | $0.000000000000000000 | $76.50 | $7.67 | $7.67 |
2024-06-25 | $0.000000000000000000 | $11.04 | $7.66 | $7.67 |
2024-06-24 | $0.000000000000000000 | $11.04 | $7.66 | $7.66 |
2024-06-23 | $0.000000000000000000 | $8.18 | $8.18 | $7.66 |
2024-06-22 | $0.000000000000000000 | $8.18 | $8.18 | $8.18 |
2024-06-21 | $0.000000000000000000 | $16.62 | $8.30 | $8.18 |
2024-06-20 | $0.000000000000000000 | $143.07 | $8.36 | $8.30 |
2024-06-19 | $0.000000000000000000 | $17.27 | $8.47 | $8.36 |
2024-06-18 | $0.000000000000000000 | $35.28 | $8.66 | $8.47 |
2024-06-17 | $0.000000000000000000 | $265.09 | $8.84 | $8.66 |
2024-06-16 | $0.000000000000000000 | $57.54 | $8.95 | $8.84 |
2024-06-15 | $0.000000000000000000 | $22.76 | $8.89 | $8.95 |
2024-06-14 | $0.000000000000000000 | $46.68 | $9.10 | $8.89 |
2024-06-13 | $0.000000000000000000 | $1,764.44 | $9.26 | $9.10 |
2024-06-12 | $0.000000000000000000 | $1,062.06 | $10.62 | $9.26 |
2024-06-11 | $0.000000000000000000 | $17.33 | $11.17 | $10.62 |
2024-06-10 | $0.000000000000000000 | $192.69 | $11.22 | $11.17 |
2024-06-09 | $0.000000000000000000 | $192.69 | $11.22 | $11.22 |
2024-06-08 | $0.000000000000000000 | $112.56 | $11.28 | $11.22 |
2024-06-07 | $0.000000000000000000 | $150.06 | $11.54 | $11.28 |
2024-06-06 | $0.000000000000000000 | $224.01 | $11.65 | $11.54 |
2024-06-05 | $0.000000000000000000 | $224.01 | $11.65 | $11.65 |
2024-06-04 | $0.000000000000000000 | $11.39 | $11.39 | $11.65 |
2024-06-03 | $0.000000000000000000 | $170.35 | $11.22 | $11.39 |
Want data in another currency? Use our API