Merlin Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $46,276,874 | $0.491805 | N/A |
2024-05-27 | $0.000000000000000000 | $52,819,767 | $0.487346 | $0.491805 |
2024-05-26 | $0.000000000000000000 | $63,345,502 | $0.469900 | $0.487346 |
2024-05-25 | $0.000000000000000000 | $87,453,166 | $0.488736 | $0.469900 |
2024-05-24 | $0.000000000000000000 | $72,381,595 | $0.435451 | $0.488736 |
2024-05-23 | $0.000000000000000000 | $81,635,421 | $0.463385 | $0.435451 |
2024-05-22 | $0.000000000000000000 | $59,094,202 | $0.382049 | $0.463385 |
2024-05-21 | $0.000000000000000000 | $53,752,259 | $0.368941 | $0.382049 |
2024-05-20 | $0.000000000000000000 | $53,112,572 | $0.337160 | $0.368941 |
2024-05-19 | $0.000000000000000000 | $41,752,117 | $0.366243 | $0.337160 |
2024-05-18 | $0.000000000000000000 | $39,280,770 | $0.413239 | $0.366243 |
2024-05-17 | $0.000000000000000000 | $57,585,873 | $0.444273 | $0.413239 |
2024-05-16 | $0.000000000000000000 | $58,357,062 | $0.435377 | $0.444273 |
2024-05-15 | $0.000000000000000000 | $51,892,243 | $0.392921 | $0.435377 |
2024-05-14 | $0.000000000000000000 | $52,947,396 | $0.388696 | $0.392921 |
2024-05-13 | $0.000000000000000000 | $29,310,890 | $0.430654 | $0.388696 |
2024-05-12 | $0.000000000000000000 | $47,814,370 | $0.461902 | $0.430654 |
2024-05-11 | $0.000000000000000000 | $44,991,949 | $0.438958 | $0.461902 |
2024-05-10 | $0.000000000000000000 | $43,881,878 | $0.460603 | $0.438958 |
2024-05-09 | $0.000000000000000000 | $68,915,331 | $0.434021 | $0.460603 |
2024-05-08 | $0.000000000000000000 | $38,148,058 | $0.537066 | $0.434021 |
2024-05-07 | $0.000000000000000000 | $45,739,055 | $0.524652 | $0.537066 |
2024-05-06 | $0.000000000000000000 | $34,008,087 | $0.543451 | $0.524652 |
2024-05-05 | $0.000000000000000000 | $48,186,836 | $0.580393 | $0.543451 |
2024-05-04 | $0.000000000000000000 | $59,612,394 | $0.624675 | $0.580393 |
2024-05-03 | $0.000000000000000000 | $50,783,440 | $0.543539 | $0.624675 |
2024-05-02 | $0.000000000000000000 | $58,809,507 | $0.530815 | $0.543539 |
2024-05-01 | $0.000000000000000000 | $69,781,837 | $0.544801 | $0.530815 |
2024-04-30 | $0.000000000000000000 | $74,143,152 | $0.629086 | $0.544801 |
2024-04-29 | $0.000000000000000000 | $78,572,277 | $0.655205 | $0.629086 |
2024-04-28 | $0.000000000000000000 | $64,044,080 | $0.718054 | $0.655205 |
Want data in another currency? Use our API