Merit Circle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $52,971,147 | $1,543,074 | $2.42 | N/A |
2024-05-07 | $53,875,954 | $255,284 | $2.47 | $2.42 |
2024-05-06 | $55,138,739 | $34,107 | $2.52 | $2.47 |
2024-05-05 | $55,747,806 | $87,393 | $2.48 | $2.52 |
2024-05-04 | $57,450,104 | $167,402 | $2.55 | $2.48 |
2024-05-03 | $56,698,326 | $894,046 | $2.47 | $2.55 |
2024-05-02 | $54,056,796 | $177,402 | $2.34 | $2.47 |
2024-05-01 | $53,469,276 | $178,415 | $2.32 | $2.34 |
2024-04-30 | $59,967,707 | $107,878 | $2.60 | $2.32 |
2024-04-29 | $61,063,867 | $53,555 | $2.64 | $2.60 |
2024-04-28 | $61,155,778 | $150,675 | $2.67 | $2.64 |
2024-04-27 | $61,286,117 | $121,209 | $2.64 | $2.67 |
2024-04-26 | $64,630,136 | $134,088 | $2.77 | $2.64 |
2024-04-25 | $64,547,040 | $144,967 | $2.76 | $2.77 |
2024-04-24 | $70,862,410 | $322,119 | $3.02 | $2.76 |
2024-04-23 | $75,617,236 | $219,303 | $3.21 | $3.02 |
2024-04-22 | $71,100,185 | $157,538 | $3.00 | $3.21 |
2024-04-21 | $71,862,723 | $175,704 | $3.03 | $3.00 |
2024-04-20 | $65,064,187 | $250,272 | $2.74 | $3.03 |
2024-04-19 | $62,521,773 | $193,025 | $2.63 | $2.74 |
2024-04-18 | $61,634,093 | $3,186,741 | $2.58 | $2.63 |
2024-04-17 | $66,867,772 | $287,256 | $2.71 | $2.58 |
2024-04-16 | $65,768,728 | $302,093 | $2.65 | $2.71 |
2024-04-15 | $66,881,893 | $206,252 | $2.70 | $2.65 |
2024-04-14 | $61,526,519 | $276,675 | $2.44 | $2.70 |
2024-04-13 | $68,557,830 | $226,762 | $2.74 | $2.44 |
2024-04-12 | $79,770,064 | $72,553 | $3.18 | $2.74 |
2024-04-11 | $79,875,222 | $457,519 | $3.19 | $3.18 |
2024-04-10 | $77,423,753 | $64,807 | $3.01 | $3.19 |
2024-04-09 | $85,393,130 | $191,052 | $3.30 | $3.01 |
2024-04-08 | $83,984,226 | $243,638 | $3.24 | $3.30 |
Want data in another currency? Use our API