Mergen USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $3,759.81 | $0.00000107 | N/A |
2024-07-02 | $0.000000000000000000 | $3,396.65 | $0.00000103 | $0.00000107 |
2024-07-01 | $0.000000000000000000 | $3,442.90 | $0.00000109 | $0.00000103 |
2024-06-30 | $0.000000000000000000 | $3,414.06 | $0.000000992825 | $0.00000109 |
2024-06-29 | $0.000000000000000000 | $3,110.68 | $0.00000108 | $0.000000992825 |
2024-06-28 | $0.000000000000000000 | $2,970.28 | $0.000000985072 | $0.00000108 |
2024-06-27 | $0.000000000000000000 | $3,211.94 | $0.00000103 | $0.000000985072 |
2024-06-26 | $0.000000000000000000 | $3,204.85 | $0.000000995375 | $0.00000103 |
2024-06-25 | $0.000000000000000000 | $2,883.25 | $0.00000106 | $0.000000995375 |
2024-06-24 | $0.000000000000000000 | $3,174.26 | $0.000000989909 | $0.00000106 |
2024-06-23 | $0.000000000000000000 | $2,216.08 | $0.000000992994 | $0.000000989909 |
2024-06-22 | $0.000000000000000000 | $1,914.46 | $0.00000101 | $0.000000992994 |
2024-06-21 | $0.000000000000000000 | $2,506.36 | $0.000000892509 | $0.00000101 |
2024-06-20 | $0.000000000000000000 | $3,177.81 | $0.000000928699 | $0.000000892509 |
2024-06-19 | $0.000000000000000000 | $789.98 | $0.00000105 | $0.000000928699 |
2024-06-18 | $0.000000000000000000 | $3,124.53 | $0.00000105 | $0.00000105 |
2024-06-17 | $0.000000000000000000 | $3,515.55 | $0.00000105 | $0.00000105 |
2024-06-16 | $0.000000000000000000 | $3,358.45 | $0.00000108 | $0.00000105 |
2024-06-15 | $0.000000000000000000 | $3,736.28 | $0.00000103 | $0.00000108 |
2024-06-14 | $0.000000000000000000 | $3,906.40 | $0.00000118 | $0.00000103 |
2024-06-13 | $0.000000000000000000 | $3,836.30 | $0.00000109 | $0.00000118 |
2024-06-12 | $0.000000000000000000 | $3,913.45 | $0.00000115 | $0.00000109 |
2024-06-11 | $0.000000000000000000 | $4,090.85 | $0.00000117 | $0.00000115 |
2024-06-10 | $0.000000000000000000 | $3,929.54 | $0.00000115 | $0.00000117 |
2024-06-09 | $0.000000000000000000 | $3,380.92 | $0.00000111 | $0.00000115 |
2024-06-08 | $0.000000000000000000 | $3,718.74 | $0.00000108 | $0.00000111 |
2024-06-07 | $0.000000000000000000 | $3,806.83 | $0.00000112 | $0.00000108 |
2024-06-06 | $0.000000000000000000 | $2,271.81 | $0.00000123 | $0.00000112 |
2024-06-05 | $0.000000000000000000 | $3,860.97 | $0.00000121 | $0.00000123 |
2024-06-04 | $0.000000000000000000 | $3,892.85 | $0.00000122 | $0.00000121 |
2024-06-03 | $0.000000000000000000 | $3,781.04 | $0.00000121 | $0.00000122 |
Want data in another currency? Use our API