Merge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $714,609 | $71.29 | $0.00824437 | N/A |
2024-04-26 | $733,733 | $726.75 | $0.00847658 | $0.00824437 |
2024-04-25 | $797,661 | $136.98 | $0.00921131 | $0.00847658 |
2024-04-24 | $836,105 | $3.44 | $0.00965928 | $0.00921131 |
2024-04-23 | $836,105 | $3.44 | $0.00965928 | $0.00965928 |
2024-04-21 | $767,340 | $6.62 | $0.00887077 | $0.00965928 |
2024-04-20 | $759,327 | $15.73 | $0.00877755 | $0.00887077 |
2024-04-19 | $112,819 | $0.456172 | $0.00130420 | $0.00877755 |
2024-04-18 | $723,668 | $32.27 | $0.00835303 | $0.00130420 |
2024-04-17 | $741,153 | $317.03 | $0.00858346 | $0.00835303 |
2024-04-16 | $753,345 | $53.90 | $0.00872241 | $0.00858346 |
2024-04-15 | $753,232 | $34.39 | $0.00871456 | $0.00872241 |
2024-04-14 | $742,574 | $24.29 | $0.00858847 | $0.00871456 |
2024-04-13 | $794,215 | $160.78 | $0.00919482 | $0.00858847 |
2024-04-12 | $804,499 | $21.64 | $0.00931724 | $0.00919482 |
2024-04-11 | $127,206 | $2.17 | $0.00147177 | $0.00931724 |
2024-04-10 | $740,970 | $35.95 | $0.00857083 | $0.00147177 |
2024-04-09 | $786,021 | $0.587520 | $0.00909105 | $0.00857083 |
2024-04-08 | $485,644 | $5.52 | $0.00562151 | $0.00909105 |
2024-04-07 | $187,116 | $11.32 | $0.00216542 | $0.00562151 |
2024-04-06 | $773,604 | $102.47 | $0.00894782 | $0.00216542 |
2024-04-05 | $783,454 | $68.04 | $0.00907737 | $0.00894782 |
2024-04-04 | $98,185 | $0.982056 | $0.00113778 | $0.00907737 |
2024-04-03 | $742,146 | $11.28 | $0.00855078 | $0.00113778 |
2024-04-02 | $779,587 | $539.88 | $0.00903128 | $0.00855078 |
2024-04-01 | $858,372 | $613.30 | $0.00995314 | $0.00903128 |
2024-03-31 | $826,219 | $292.90 | $0.00958174 | $0.00995314 |
2024-03-30 | $857,275 | $66.32 | $0.00994802 | $0.00958174 |
2024-03-29 | $790,750 | $30.40 | $0.00917177 | $0.00994802 |
2024-03-28 | $775,927 | $358.18 | $0.00903066 | $0.00917177 |
Want data in another currency? Use our API