Merebel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $10,335.82 | $20.33 | $0.00053206 | N/A |
2024-05-02 | $11,216.56 | $18.92 | $0.00052532 | $0.00053206 |
2024-05-01 | $11,721.91 | $22.12 | $0.00060531 | $0.00052532 |
2024-04-30 | $12,380.64 | $19.53 | $0.00063928 | $0.00060531 |
2024-04-29 | $12,199.29 | $21.39 | $0.00056742 | $0.00063928 |
2024-04-28 | $11,058.70 | $19.81 | $0.00057102 | $0.00056742 |
2024-04-27 | $12,357.77 | $22.33 | $0.00063810 | $0.00057102 |
2024-04-26 | $11,242.82 | $22.80 | $0.00064508 | $0.00063810 |
2024-04-25 | $11,169.00 | $23.78 | $0.00064219 | $0.00064508 |
2024-04-24 | $11,562.36 | $24.59 | $0.00066387 | $0.00064219 |
2024-04-23 | $12,988.35 | $25.48 | $0.00066896 | $0.00066387 |
2024-04-22 | $11,316.30 | $24.25 | $0.00058468 | $0.00066896 |
2024-04-21 | $12,566.98 | $24.88 | $0.00064890 | $0.00058468 |
2024-04-20 | $12,338.58 | $24.08 | $0.00063711 | $0.00064890 |
2024-04-19 | $11,079.81 | $21.63 | $0.00057123 | $0.00063711 |
2024-04-18 | $11,891.24 | $22.06 | $0.00061317 | $0.00057123 |
2024-04-17 | $12,367.47 | $22.71 | $0.00063709 | $0.00061317 |
2024-04-16 | $11,058.50 | $22.87 | $0.00063389 | $0.00063709 |
2024-04-15 | $12,678.73 | $22.52 | $0.00065700 | $0.00063389 |
2024-04-14 | $11,388.73 | $21.03 | $0.00064660 | $0.00065700 |
2024-04-13 | $12,963.06 | $21.76 | $0.00060326 | $0.00064660 |
2024-04-12 | $12,207.90 | $24.67 | $0.00063038 | $0.00060326 |
2024-04-11 | $12,315.33 | $21.64 | $0.00063550 | $0.00063038 |
2024-04-10 | $13,391.34 | $23.72 | $0.00068936 | $0.00063550 |
2024-04-09 | $13,906.17 | $23.54 | $0.00064523 | $0.00068936 |
2024-04-08 | $13,411.86 | $22.44 | $0.00062454 | $0.00064523 |
2024-04-07 | $12,062.27 | $22.24 | $0.00062284 | $0.00062454 |
2024-04-06 | $11,848.30 | $21.51 | $0.00061179 | $0.00062284 |
2024-04-05 | $13,239.46 | $22.25 | $0.00061663 | $0.00061179 |
2024-04-04 | $12,822.38 | $23.85 | $0.00066209 | $0.00061663 |
2024-04-03 | $11,417.34 | $20.96 | $0.00058954 | $0.00066209 |
Want data in another currency? Use our API