MEOW USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $36,418,803 | $60,199 | $0.02421839 | N/A |
2024-05-07 | $36,975,230 | $62,831 | $0.02459843 | $0.02421839 |
2024-05-06 | $38,005,123 | $53,884 | $0.02526741 | $0.02459843 |
2024-05-05 | $37,612,079 | $58,109 | $0.02502746 | $0.02526741 |
2024-05-04 | $37,347,823 | $58,624 | $0.02485053 | $0.02502746 |
2024-05-03 | $35,349,126 | $55,138 | $0.02351676 | $0.02485053 |
2024-05-02 | $33,508,699 | $41,715 | $0.02228883 | $0.02351676 |
2024-05-01 | $35,767,389 | $84,718 | $0.02379131 | $0.02228883 |
2024-04-30 | $41,850,282 | $73,039 | $0.02785237 | $0.02379131 |
2024-04-29 | $41,364,408 | $55,755 | $0.02752370 | $0.02785237 |
2024-04-28 | $37,921,969 | $29,845 | $0.02524227 | $0.02752370 |
2024-04-27 | $39,385,388 | $75,701 | $0.02620632 | $0.02524227 |
2024-04-26 | $42,097,515 | $76,199 | $0.02802439 | $0.02620632 |
2024-04-25 | $43,417,374 | $64,634 | $0.02887805 | $0.02802439 |
2024-04-24 | $44,869,313 | $89,742 | $0.02986774 | $0.02887805 |
2024-04-23 | $44,973,965 | $113,482 | $0.02996336 | $0.02986774 |
2024-04-22 | $46,527,828 | $99,133 | $0.03100877 | $0.02996336 |
2024-04-21 | $46,692,093 | $82,308 | $0.03109540 | $0.03100877 |
2024-04-20 | $44,864,617 | $73,196 | $0.02987836 | $0.03109540 |
2024-04-19 | $47,268,238 | $128,745 | $0.03147772 | $0.02987836 |
2024-04-18 | $46,702,011 | $92,739 | $0.03110779 | $0.03147772 |
2024-04-17 | $48,064,630 | $118,182 | $0.03202010 | $0.03110779 |
2024-04-16 | $51,474,168 | $113,374 | $0.03427038 | $0.03202010 |
2024-04-15 | $51,985,673 | $126,429 | $0.03468354 | $0.03427038 |
2024-04-14 | $49,714,912 | $121,481 | $0.03306358 | $0.03468354 |
2024-04-13 | $53,188,828 | $151,158 | $0.03544937 | $0.03306358 |
2024-04-12 | $59,784,675 | $217,368 | $0.03962901 | $0.03544937 |
2024-04-11 | $62,302,042 | $199,824 | $0.04155502 | $0.03962901 |
2024-04-10 | $61,331,433 | $179,310 | $0.04084852 | $0.04155502 |
2024-04-09 | $64,370,812 | $198,851 | $0.04294074 | $0.04084852 |
2024-04-08 | $66,295,191 | $162,035 | $0.04420219 | $0.04294074 |
Want data in another currency? Use our API